55290 寧德匯豐六十牛Ｂ (R 牛證)
按盤價 
0.305 -0.005 (-1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.305 | 608.000 | 0 | ||||||
| 29/04/2026 | 0.310 | 627.500 | 50,000 | 50,000 | 0.080 | 50,000 | 0.300 | ||
| 28/04/2026 | 0.290 | 629.000 | 5,105,000 | 100,000 | 0.170 | 2,520,000 | 0.286 | 2,585,000 | 0.285 |
| 27/04/2026 | 0.380 | 675.500 | 5,000 | 35,000 | 0.060 | 5,000 | 0.385 | ||
| 24/04/2026 | 0.410 | 695.000 | 0 | 30,000 | 0.050 | ||||
| 23/04/2026 | 0.415 | 702.500 | 0 | 30,000 | 0.050 | ||||
| 22/04/2026 | 0.400 | 699.000 | 25,000 | 30,000 | 0.050 | 25,000 | 0.416 | ||
| 21/04/2026 | 0.490 | 736.000 | 5,000 | 5,000 | 0.010 | 5,000 | 0.500 | ||
| 20/04/2026 | 0.420 | 702.500 | 0 | 10,000 | 0.020 | ||||
| 17/04/2026 | 0.410 | 692.000 | 0 | 10,000 | 0.020 | ||||
| 16/04/2026 | 0.455 | 714.500 | 10,000 | 10,000 | 0.020 | 10,000 | 0.450 | ||
| 15/04/2026 | 0.335 | 655.500 | 0 | 20,000 | 0.030 | ||||
| 14/04/2026 | 0.335 | 660.000 | 10,000 | 20,000 | 0.030 | 10,000 | 0.315 | ||
| 13/04/2026 | 0.390 | 682.500 | 5,000 | 10,000 | 0.020 | 5,000 | 0.395 | ||
| 10/04/2026 | 0.395 | 681.500 | 360,000 | 5,000 | 0.010 | 360,000 | 0.363 | ||
| 09/04/2026 | 0.290 | 625.117 | 0 | 365,000 | 0.610 | ||||
| 08/04/2026 | 0.295 | 631.617 | 0 | 365,000 | 0.610 | ||||
| 02/04/2026 | 0.295 | 619.617 | 0 | 365,000 | 0.610 | ||||
| 01/04/2026 | 0.300 | 624.617 | 30,000 | 365,000 | 0.610 | 30,000 | 0.300 | ||
| 31/03/2026 | 0.255 | 605.617 | 0 | 395,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
