日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.121 | 20,098.290 | 0 | ||||||
23/12/2024 | 0.133 | 19,883.130 | 0 | 20,000 | 0.010 | ||||
20/12/2024 | 0.137 | 19,720.700 | 0 | 20,000 | 0.010 | ||||
19/12/2024 | 0.136 | 19,752.510 | 410,000 | 20,000 | 0.010 | 210,000 | 0.135 | 200,000 | 0.142 |
18/12/2024 | 0.131 | 19,864.550 | 10,000 | 30,000 | 0.010 | 10,000 | 0.131 | ||
17/12/2024 | 0.137 | 19,700.480 | 340,000 | 40,000 | 0.010 | 340,000 | 0.138 | ||
16/12/2024 | 0.136 | 19,795.490 | 4,650,000 | 380,000 | 0.100 | 2,330,000 | 0.135 | 2,320,000 | 0.125 |
13/12/2024 | 0.127 | 19,971.240 | 360,000 | 390,000 | 0.100 | 210,000 | 0.114 | 150,000 | 0.128 |
12/12/2024 | 0.105 | 20,397.050 | 990,000 | 450,000 | 0.110 | 480,000 | 0.107 | 510,000 | 0.105 |
11/12/2024 | 0.116 | 20,155.050 | 280,000 | 420,000 | 0.100 | 280,000 | 0.115 | ||
10/12/2024 | 0.107 | 20,311.280 | 310,000 | 140,000 | 0.030 | 120,000 | 0.092 | 190,000 | 0.089 |
09/12/2024 | 0.104 | 20,414.090 | 3,060,000 | 70,000 | 0.020 | 3,000,000 | 0.135 | 60,000 | 0.121 |
06/12/2024 | 0.129 | 19,865.850 | 3,000,000 | 3,010,000 | 0.750 | 3,000,000 | 0.128 | ||
05/12/2024 | 0.146 | 19,560.440 | 0 | 10,000 | 0.000 | ||||
04/12/2024 | 0.136 | 19,742.460 | 0 | 10,000 | 0.000 | ||||
03/12/2024 | 0.139 | 19,746.320 | 0 | 10,000 | 0.000 | ||||
02/12/2024 | 0.147 | 19,550.290 | 0 | 10,000 | 0.000 | ||||
29/11/2024 | 0.153 | 19,423.610 | 0 | 10,000 | 0.000 | ||||
28/11/2024 | 0.153 | 19,366.960 | 0 | 10,000 | 0.000 | ||||
27/11/2024 | 0.142 | 19,603.130 | 100,000 | 10,000 | 0.000 | 100,000 | 0.160 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF