55210 比迪匯豐八乙熊Ｃ (R 熊證)
按盤價 
0.213 -0.004 (-1.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.217 | 93.100 | 1,076,000 | 1,555,000 | 3.890 | 538,000 | 0.216 | 538,000 | 0.216 |
| 22/12/2025 | 0.212 | 93.750 | 0 | 1,555,000 | 3.890 | ||||
| 19/12/2025 | 0.212 | 93.700 | 3,500,000 | 1,555,000 | 3.890 | 1,836,000 | 0.208 | 1,664,000 | 0.208 |
| 18/12/2025 | 0.209 | 93.900 | 4,279,000 | 1,727,000 | 4.320 | 1,996,000 | 0.212 | 2,226,000 | 0.212 |
| 17/12/2025 | 0.195 | 95.250 | 21,872,000 | 1,497,000 | 3.740 | 10,661,000 | 0.208 | 10,327,000 | 0.209 |
| 16/12/2025 | 0.203 | 94.550 | 11,308,000 | 1,831,000 | 4.580 | 5,066,000 | 0.204 | 5,320,000 | 0.204 |
| 15/12/2025 | 0.191 | 96.000 | 331,000 | 1,577,000 | 3.940 | 100,000 | 0.182 | 104,000 | 0.176 |
| 12/12/2025 | 0.169 | 98.500 | 774,000 | 1,573,000 | 3.930 | 749,000 | 0.174 | ||
| 11/12/2025 | 0.175 | 97.350 | 9,173,000 | 2,322,000 | 5.810 | 4,967,000 | 0.175 | 4,168,000 | 0.175 |
| 10/12/2025 | 0.172 | 97.750 | 23,334,000 | 3,121,000 | 7.800 | 10,743,000 | 0.175 | 11,741,000 | 0.175 |
| 09/12/2025 | 0.171 | 98.000 | 9,436,000 | 2,123,000 | 5.310 | 4,361,000 | 0.169 | 4,714,000 | 0.168 |
| 08/12/2025 | 0.158 | 99.300 | 2,357,000 | 1,770,000 | 4.430 | 959,000 | 0.158 | 1,308,000 | 0.158 |
| 05/12/2025 | 0.155 | 99.150 | 3,712,000 | 1,421,000 | 3.550 | 1,985,000 | 0.163 | 1,727,000 | 0.162 |
| 04/12/2025 | 0.170 | 98.400 | 1,890,000 | 1,679,000 | 4.200 | 905,000 | 0.175 | 965,000 | 0.175 |
| 03/12/2025 | 0.172 | 98.150 | 4,558,000 | 1,619,000 | 4.050 | 2,178,000 | 0.167 | 1,980,000 | 0.167 |
| 02/12/2025 | 0.155 | 100.100 | 1,723,000 | 1,817,000 | 4.540 | 564,000 | 0.156 | 899,000 | 0.157 |
| 01/12/2025 | 0.171 | 97.950 | 419,000 | 1,482,000 | 3.710 | 319,000 | 0.169 | 100,000 | 0.162 |
| 28/11/2025 | 0.172 | 97.500 | 3,218,000 | 1,701,000 | 4.250 | 1,459,000 | 0.172 | 1,134,000 | 0.174 |
| 27/11/2025 | 0.177 | 97.000 | 10,271,000 | 2,026,000 | 5.070 | 5,471,000 | 0.176 | 4,700,000 | 0.175 |
| 26/11/2025 | 0.168 | 98.350 | 15,116,000 | 2,797,000 | 6.990 | 6,514,000 | 0.164 | 8,176,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
