55208 恒科瑞銀七乙熊Ｅ (R 熊證)
按盤價 
0.063 +0.003 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.060 | 4,311.540 | 60,000 | 900,000 | 0.900 | 10,000 | 0.060 | 50,000 | 0.060 |
| 08/01/2025 | 0.061 | 4,307.400 | 70,000 | 860,000 | 0.860 | 20,000 | 0.060 | 50,000 | 0.060 |
| 07/01/2025 | 0.057 | 4,354.800 | 850,000 | 830,000 | 0.830 | 740,000 | 0.059 | 110,000 | 0.061 |
| 06/01/2025 | 0.053 | 4,395.080 | 280,000 | 1,460,000 | 1.460 | 100,000 | 0.053 | 180,000 | 0.051 |
| 03/01/2025 | 0.054 | 4,403.120 | 540,000 | 1,380,000 | 1.380 | 230,000 | 0.054 | 310,000 | 0.055 |
| 02/01/2025 | 0.055 | 4,357.530 | 1,200,000 | 1,300,000 | 1.300 | 650,000 | 0.055 | 540,000 | 0.052 |
| 31/12/2024 | 0.045 | 4,468.110 | 20,000 | 1,410,000 | 1.410 | 20,000 | 0.046 | ||
| 30/12/2024 | 0.044 | 4,500.600 | 50,000 | 1,390,000 | 1.390 | 50,000 | 0.044 | ||
| 27/12/2024 | 0.043 | 4,538.590 | 0 | 1,440,000 | 1.440 | ||||
| 24/12/2024 | 0.043 | 4,507.650 | 210,000 | 1,440,000 | 1.440 | 150,000 | 0.045 | 60,000 | 0.043 |
| 23/12/2024 | 0.047 | 4,457.850 | 420,000 | 1,530,000 | 1.530 | 410,000 | 0.047 | 10,000 | 0.046 |
| 20/12/2024 | 0.048 | 4,444.190 | 730,000 | 1,930,000 | 1.930 | 540,000 | 0.047 | 190,000 | 0.047 |
| 19/12/2024 | 0.049 | 4,439.470 | 500,000 | 2,280,000 | 2.280 | 130,000 | 0.051 | 360,000 | 0.051 |
| 18/12/2024 | 0.048 | 4,468.850 | 90,000 | 2,050,000 | 2.050 | 20,000 | 0.048 | 70,000 | 0.048 |
| 17/12/2024 | 0.052 | 4,389.080 | 2,600,000 | 2,000,000 | 2.000 | 1,090,000 | 0.054 | 1,510,000 | 0.052 |
| 16/12/2024 | 0.052 | 4,414.700 | 250,000 | 1,580,000 | 1.580 | 110,000 | 0.050 | 140,000 | 0.052 |
| 13/12/2024 | 0.048 | 4,479.600 | 190,000 | 1,550,000 | 1.550 | 190,000 | 0.044 | ||
| 12/12/2024 | 0.038 | 4,600.820 | 670,000 | 1,740,000 | 1.740 | 280,000 | 0.037 | 390,000 | 0.036 |
| 11/12/2024 | 0.043 | 4,531.580 | 260,000 | 1,630,000 | 1.630 | 160,000 | 0.037 | 100,000 | 0.038 |
| 10/12/2024 | 0.039 | 4,591.940 | 2,320,000 | 1,690,000 | 1.690 | 1,830,000 | 0.026 | 490,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
