55205 比迪瑞銀七乙熊Ｆ (R 熊證)
按盤價 
0.064 -0.008 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.072 | 269.600 | 150,000 | 1,825,000 | 1.220 | 150,000 | 0.075 | ||
| 20/12/2024 | 0.074 | 267.000 | 0 | 1,975,000 | 1.320 | ||||
| 19/12/2024 | 0.074 | 268.600 | 425,000 | 1,975,000 | 1.320 | 425,000 | 0.074 | ||
| 18/12/2024 | 0.073 | 269.800 | 225,000 | 2,400,000 | 1.600 | 225,000 | 0.075 | ||
| 17/12/2024 | 0.077 | 266.600 | 950,000 | 2,175,000 | 1.450 | 450,000 | 0.074 | 350,000 | 0.075 |
| 16/12/2024 | 0.085 | 262.200 | 25,000 | 2,275,000 | 1.520 | 25,000 | 0.085 | ||
| 13/12/2024 | 0.073 | 268.600 | 600,000 | 2,250,000 | 1.500 | 400,000 | 0.066 | ||
| 12/12/2024 | 0.058 | 280.000 | 500,000 | 1,850,000 | 1.230 | 300,000 | 0.064 | 200,000 | 0.061 |
| 11/12/2024 | 0.069 | 273.400 | 1,200,000 | 1,950,000 | 1.300 | 900,000 | 0.062 | 300,000 | 0.071 |
| 10/12/2024 | 0.068 | 272.400 | 1,850,000 | 2,550,000 | 1.700 | 125,000 | 0.065 | 1,525,000 | 0.062 |
| 09/12/2024 | 0.067 | 273.800 | 0 | 1,150,000 | 0.770 | ||||
| 06/12/2024 | 0.079 | 266.000 | 50,000 | 1,150,000 | 0.770 | 50,000 | 0.079 | ||
| 05/12/2024 | 0.095 | 255.800 | 0 | 1,200,000 | 0.800 | ||||
| 04/12/2024 | 0.088 | 260.400 | 25,000 | 1,200,000 | 0.800 | 25,000 | 0.088 | ||
| 03/12/2024 | 0.085 | 262.400 | 100,000 | 1,225,000 | 0.820 | 50,000 | 0.083 | 50,000 | 0.088 |
| 02/12/2024 | 0.088 | 259.800 | 275,000 | 1,225,000 | 0.820 | 275,000 | 0.085 | ||
| 29/11/2024 | 0.100 | 253.600 | 50,000 | 950,000 | 0.630 | 50,000 | 0.100 | ||
| 28/11/2024 | 0.100 | 252.200 | 0 | 1,000,000 | 0.670 | ||||
| 27/11/2024 | 0.089 | 259.000 | 400,000 | 1,000,000 | 0.670 | 175,000 | 0.097 | 225,000 | 0.090 |
| 26/11/2024 | 0.092 | 257.000 | 3,475,000 | 950,000 | 0.630 | 3,475,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
