55141 恒指法巴五五熊Ｕ (R 熊證)
按盤價 
0.172 +0.010 (+6.173%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.162 | 19,240.890 | 200,000 | 470,000 | 0.157 | 200,000 | 0.159 | ||
| 08/01/2025 | 0.162 | 19,279.840 | 240,000 | 670,000 | 0.223 | 40,000 | 0.163 | 200,000 | 0.162 |
| 07/01/2025 | 0.153 | 19,447.580 | 190,000 | 510,000 | 0.170 | 150,000 | 0.150 | 40,000 | 0.153 |
| 06/01/2025 | 0.141 | 19,688.290 | 1,070,000 | 620,000 | 0.207 | 1,070,000 | 0.134 | ||
| 03/01/2025 | 0.138 | 19,760.270 | 0 | 1,690,000 | 0.563 | ||||
| 02/01/2025 | 0.143 | 19,623.320 | 1,900,000 | 1,690,000 | 0.563 | 1,190,000 | 0.137 | 510,000 | 0.135 |
| 31/12/2024 | 0.121 | 20,059.950 | 1,130,000 | 2,370,000 | 0.790 | 150,000 | 0.122 | 830,000 | 0.119 |
| 30/12/2024 | 0.121 | 20,041.420 | 470,000 | 1,690,000 | 0.563 | 110,000 | 0.119 | ||
| 27/12/2024 | 0.120 | 20,090.460 | 440,000 | 1,580,000 | 0.527 | 200,000 | 0.121 | 200,000 | 0.120 |
| 24/12/2024 | 0.118 | 20,098.290 | 330,000 | 1,580,000 | 0.527 | 100,000 | 0.127 | ||
| 23/12/2024 | 0.131 | 19,883.130 | 6,290,000 | 1,480,000 | 0.493 | 5,700,000 | 0.134 | 410,000 | 0.131 |
| 20/12/2024 | 0.136 | 19,720.700 | 600,000 | 6,770,000 | 2.257 | 300,000 | 0.138 | ||
| 19/12/2024 | 0.136 | 19,752.510 | 200,000 | 7,070,000 | 2.357 | 100,000 | 0.142 | ||
| 18/12/2024 | 0.130 | 19,864.550 | 1,200,000 | 7,170,000 | 2.390 | 100,000 | 0.128 | ||
| 17/12/2024 | 0.135 | 19,700.480 | 14,340,000 | 7,070,000 | 2.357 | 2,980,000 | 0.136 | 8,260,000 | 0.138 |
| 16/12/2024 | 0.132 | 19,795.490 | 0 | 1,790,000 | 0.597 | ||||
| 13/12/2024 | 0.125 | 19,971.240 | 1,640,000 | 1,790,000 | 0.597 | 640,000 | 0.120 | 1,000,000 | 0.120 |
| 12/12/2024 | 0.105 | 20,397.050 | 3,360,000 | 1,430,000 | 0.477 | 1,630,000 | 0.103 | 160,000 | 0.106 |
| 11/12/2024 | 0.114 | 20,155.050 | 240,000 | 2,900,000 | 0.967 | 60,000 | 0.109 | 100,000 | 0.101 |
| 10/12/2024 | 0.105 | 20,311.280 | 3,140,000 | 2,860,000 | 0.953 | 1,380,000 | 0.102 | 1,290,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
