55100 恒指國君八四熊Ｈ (R 熊證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.280 | 24,604.290 | 0 | 180,000 | 0.120 | ||||
| 16/09/2026 | 0.275 | 24,713.780 | 0 | 180,000 | 0.120 | ||||
| 15/09/2026 | 0.275 | 24,667.240 | 0 | 180,000 | 0.120 | ||||
| 14/09/2026 | 0.260 | 24,917.600 | 0 | 180,000 | 0.120 | ||||
| 11/09/2026 | 0.265 | 24,805.630 | 0 | 180,000 | 0.120 | ||||
| 10/09/2026 | 0.250 | 24,954.470 | 0 | 180,000 | 0.120 | ||||
| 09/09/2026 | 0.227 | 25,274.960 | 0 | 180,000 | 0.120 | ||||
| 08/09/2026 | 0.221 | 25,317.180 | 0 | 180,000 | 0.120 | ||||
| 07/09/2026 | 0.213 | 25,413.120 | 0 | 180,000 | 0.120 | ||||
| 04/09/2026 | 0.189 | 25,650.870 | 0 | 180,000 | 0.120 | ||||
| 03/09/2026 | 0.235 | 25,213.310 | 0 | 180,000 | 0.120 | ||||
| 02/09/2026 | 0.227 | 25,311.210 | 240,000 | 180,000 | 0.120 | 240,000 | 0.250 | ||
| 01/09/2026 | 0.224 | 25,329.730 | 0 | 420,000 | 0.280 | ||||
| 31/08/2026 | 0.207 | 25,566.990 | 0 | 420,000 | 0.280 | ||||
| 28/08/2026 | 0.201 | 25,584.790 | 0 | 420,000 | 0.280 | ||||
| 27/08/2026 | 0.196 | 25,565.740 | 0 | 420,000 | 0.280 | ||||
| 26/08/2026 | 0.191 | 25,652.970 | 0 | 420,000 | 0.280 | ||||
| 25/08/2026 | 0.204 | 25,511.100 | 0 | 420,000 | 0.280 | ||||
| 24/08/2026 | 0.208 | 25,517.330 | 50,000 | 420,000 | 0.280 | 50,000 | 0.210 | ||
| 21/08/2026 | 0.159 | 26,009.460 | 0 | 470,000 | 0.313 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
