55058 中企法興六五熊Ｇ (R 熊證)
按盤價 
0.115 +0.007 (+6.481%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.108 | 6,978.970 | 300,000 | 170,000 | 0.170 | 150,000 | 0.108 | 150,000 | 0.107 |
| 08/01/2025 | 0.106 | 6,990.650 | 0 | 170,000 | 0.170 | ||||
| 07/01/2025 | 0.102 | 7,049.710 | 260,000 | 170,000 | 0.170 | 230,000 | 0.097 | 30,000 | 0.102 |
| 06/01/2025 | 0.093 | 7,135.480 | 200,000 | 370,000 | 0.370 | 200,000 | 0.093 | ||
| 03/01/2025 | 0.090 | 7,159.280 | 300,000 | 170,000 | 0.170 | 140,000 | 0.088 | 160,000 | 0.096 |
| 02/01/2025 | 0.099 | 7,090.560 | 560,000 | 150,000 | 0.150 | 350,000 | 0.094 | 210,000 | 0.091 |
| 31/12/2024 | 0.080 | 7,289.890 | 0 | 290,000 | 0.290 | ||||
| 30/12/2024 | 0.080 | 7,280.480 | 90,000 | 290,000 | 0.290 | 90,000 | 0.078 | ||
| 27/12/2024 | 0.079 | 7,305.360 | 330,000 | 380,000 | 0.380 | 50,000 | 0.079 | 280,000 | 0.082 |
| 24/12/2024 | 0.078 | 7,303.920 | 20,000 | 150,000 | 0.150 | 20,000 | 0.080 | ||
| 23/12/2024 | 0.088 | 7,213.850 | 0 | 130,000 | 0.130 | ||||
| 20/12/2024 | 0.093 | 7,143.880 | 0 | 130,000 | 0.130 | ||||
| 19/12/2024 | 0.093 | 7,152.130 | 140,000 | 130,000 | 0.130 | 70,000 | 0.094 | 70,000 | 0.097 |
| 18/12/2024 | 0.090 | 7,180.790 | 20,000 | 130,000 | 0.130 | 20,000 | 0.090 | ||
| 17/12/2024 | 0.094 | 7,105.440 | 40,000 | 110,000 | 0.110 | 20,000 | 0.097 | 20,000 | 0.092 |
| 16/12/2024 | 0.093 | 7,132.690 | 140,000 | 110,000 | 0.110 | 70,000 | 0.090 | 70,000 | 0.087 |
| 13/12/2024 | 0.089 | 7,186.590 | 650,000 | 110,000 | 0.110 | 400,000 | 0.085 | 250,000 | 0.086 |
| 12/12/2024 | 0.073 | 7,360.100 | 130,000 | 260,000 | 0.260 | 130,000 | 0.074 | ||
| 11/12/2024 | 0.083 | 7,249.380 | 200,000 | 130,000 | 0.130 | 190,000 | 0.074 | 10,000 | 0.072 |
| 10/12/2024 | 0.076 | 7,306.160 | 400,000 | 310,000 | 0.310 | 120,000 | 0.074 | 280,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
