55052 恒指法興五三熊Y (R 熊證)
即時 按盤價 跌0.158 -0.028 (-15.054%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.15820,098.2901,180,000
23/12/20240.18619,883.1301,750,000150,0000.0751,140,0000.183610,0000.182
20/12/20240.19419,720.7000680,0000.340
19/12/20240.19119,752.5100680,0000.340
18/12/20240.18219,864.5501,000,000680,0000.3401,000,0000.182
17/12/20240.19219,700.48010,0001,680,0000.84010,0000.200
16/12/20240.18819,795.490200,0001,690,0000.845200,0000.190
13/12/20240.16919,971.2401,300,0001,890,0000.9451,010,0000.160240,0000.151
12/12/20240.12820,397.0502,660,0002,660,0001.3301,210,0000.1231,400,0000.125
11/12/20240.14820,155.0501,050,0002,470,0001.235620,0000.131320,0000.128
10/12/20240.13320,311.2807,000,0002,770,0001.3852,620,0000.1033,080,0000.100
09/12/20240.12720,414.090430,0002,310,0001.15520,0000.189410,0000.128
06/12/20240.18019,865.85020,0001,920,0000.96020,0000.181
05/12/20240.21319,560.44001,900,0000.950
04/12/20240.19219,742.460120,0001,900,0000.950120,0000.194
03/12/20240.19719,746.320240,0002,020,0001.010120,0000.196120,0000.194
02/12/20240.21219,550.290300,0002,020,0001.010300,0000.200
29/11/20240.22419,423.61020,0002,320,0001.16020,0000.204
28/11/20240.22919,366.96002,340,0001.170
27/11/20240.20319,603.130350,0002,340,0001.170350,0000.211
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老