55051 恒指法興五四熊R (R 熊證)
即時 按盤價 跌0.141 -0.025 (-15.060%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.14120,098.2902,330,000
23/12/20240.16619,883.130620,000990,0000.495110,0000.170510,0000.166
20/12/20240.17619,720.700490,000590,0000.295360,0000.179100,0000.175
19/12/20240.17319,752.5103,300,000850,0000.4252,560,0000.184670,0000.183
18/12/20240.16219,864.55011,090,0002,740,0001.3702,830,0000.1634,830,0000.163
17/12/20240.17319,700.4802,800,000740,0000.3701,450,0000.1731,200,0000.170
16/12/20240.17019,795.4906,630,000990,0000.4954,240,0000.1621,240,0000.148
13/12/20240.15219,971.24012,820,0003,990,0001.9957,280,0000.1423,190,0000.137
12/12/20240.11120,397.05024,310,0008,080,0004.0405,460,0000.1145,130,0000.111
11/12/20240.13120,155.05030,550,0008,410,0004.20513,130,0000.1196,670,0000.121
10/12/20240.11620,311.280193,200,00014,870,0007.43543,210,0000.08556,950,0000.087
09/12/20240.11020,414.0901,600,0001,130,0000.565730,0000.166870,0000.141
06/12/20240.16219,865.850400,000990,0000.49520,0000.162380,0000.168
05/12/20240.19719,560.440440,000630,0000.315180,0000.190260,0000.198
04/12/20240.17419,742.460790,000550,0000.275370,0000.175390,0000.172
03/12/20240.18019,746.3201,130,000530,0000.265560,0000.195570,0000.193
02/12/20240.19519,550.290150,000520,0000.26030,0000.198120,0000.192
29/11/20240.20719,423.610270,000430,0000.215180,0000.21290,0000.207
28/11/20240.21119,366.960150,000520,0000.26070,0000.20980,0000.211
27/11/20240.18619,603.130530,000510,0000.25550,0000.203480,0000.216
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老