55034 比迪法興七乙熊Ｉ (R 熊證)
按盤價 
0.062 +0.009 (+16.981%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.053 | 281.400 | 3,725,000 | 2,625,000 | 2.625 | 350,000 | 0.051 | 1,050,000 | 0.051 |
| 30/10/2024 | 0.034 | 295.000 | 8,675,000 | 1,925,000 | 1.925 | 3,700,000 | 0.034 | 4,250,000 | 0.034 |
| 29/10/2024 | 0.031 | 297.000 | 3,900,000 | 1,375,000 | 1.375 | 2,350,000 | 0.032 | 1,250,000 | 0.033 |
| 28/10/2024 | 0.035 | 294.600 | 6,350,000 | 2,475,000 | 2.475 | 1,750,000 | 0.036 | 3,025,000 | 0.038 |
| 25/10/2024 | 0.039 | 292.600 | 3,150,000 | 1,200,000 | 1.200 | 1,125,000 | 0.040 | 1,275,000 | 0.037 |
| 24/10/2024 | 0.047 | 285.800 | 2,375,000 | 1,050,000 | 1.050 | 1,125,000 | 0.045 | 1,250,000 | 0.045 |
| 23/10/2024 | 0.043 | 289.200 | 5,000,000 | 925,000 | 0.925 | 2,525,000 | 0.044 | 2,425,000 | 0.042 |
| 22/10/2024 | 0.050 | 284.600 | 3,675,000 | 1,025,000 | 1.025 | 1,350,000 | 0.046 | 2,200,000 | 0.046 |
| 21/10/2024 | 0.046 | 287.400 | 8,075,000 | 175,000 | 0.175 | 4,100,000 | 0.043 | 3,975,000 | 0.044 |
| 18/10/2024 | 0.045 | 287.000 | 1,250,000 | 300,000 | 0.300 | 700,000 | 0.063 | 475,000 | 0.057 |
| 17/10/2024 | 0.074 | 270.600 | 2,550,000 | 525,000 | 0.525 | 1,175,000 | 0.063 | 1,075,000 | 0.067 |
| 16/10/2024 | 0.072 | 270.600 | 1,875,000 | 625,000 | 0.625 | 850,000 | 0.068 | 675,000 | 0.075 |
| 15/10/2024 | 0.067 | 275.600 | 2,050,000 | 800,000 | 0.800 | 600,000 | 0.056 | 1,350,000 | 0.055 |
| 14/10/2024 | 0.044 | 288.000 | 100,000 | 50,000 | 0.050 | 25,000 | 0.049 | 75,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
