54996 港交匯豐七乙牛Ｌ (R 牛證)
按盤價 
0.025 -0.009 (-26.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.034 | 402.200 | 1,795,000 | 1,425,000 | 1.780 | 860,000 | 0.035 | 320,000 | 0.034 |
| 26/05/2026 | 0.041 | 405.600 | 3,880,000 | 1,965,000 | 2.460 | 1,620,000 | 0.046 | 2,000,000 | 0.045 |
| 22/05/2026 | 0.050 | 409.200 | 1,035,000 | 1,585,000 | 1.980 | 500,000 | 0.051 | 530,000 | 0.052 |
| 21/05/2026 | 0.043 | 407.400 | 195,000 | 1,555,000 | 1.940 | 65,000 | 0.056 | 120,000 | 0.042 |
| 20/05/2026 | 0.055 | 411.200 | 1,150,000 | 1,500,000 | 1.880 | 545,000 | 0.051 | 405,000 | 0.047 |
| 19/05/2026 | 0.050 | 410.000 | 3,830,000 | 1,640,000 | 2.050 | 2,175,000 | 0.050 | 1,475,000 | 0.049 |
| 18/05/2026 | 0.049 | 410.000 | 1,420,000 | 2,340,000 | 2.930 | 440,000 | 0.053 | 740,000 | 0.053 |
| 15/05/2026 | 0.067 | 416.400 | 5,495,000 | 2,040,000 | 2.550 | 1,555,000 | 0.064 | 3,095,000 | 0.069 |
| 14/05/2026 | 0.078 | 423.600 | 4,315,000 | 500,000 | 0.630 | 3,520,000 | 0.082 | 240,000 | 0.084 |
| 13/05/2026 | 0.075 | 423.800 | 4,780,000 | 3,780,000 | 4.730 | 1,585,000 | 0.074 | 2,585,000 | 0.071 |
| 12/05/2026 | 0.076 | 423.800 | 1,200,000 | 2,780,000 | 3.480 | 1,060,000 | 0.080 | ||
| 11/05/2026 | 0.076 | 425.400 | 2,710,000 | 3,840,000 | 4.800 | 555,000 | 0.075 | 1,155,000 | 0.071 |
| 08/05/2026 | 0.077 | 424.200 | 905,000 | 3,240,000 | 4.050 | 350,000 | 0.075 | 450,000 | 0.074 |
| 07/05/2026 | 0.081 | 427.000 | 445,000 | 3,140,000 | 3.930 | 115,000 | 0.078 | 200,000 | 0.078 |
| 06/05/2026 | 0.069 | 421.200 | 1,210,000 | 3,055,000 | 3.820 | 340,000 | 0.068 | 205,000 | 0.069 |
| 05/05/2026 | 0.062 | 418.200 | 9,345,000 | 3,190,000 | 3.990 | 1,755,000 | 0.060 | 4,475,000 | 0.056 |
| 04/05/2026 | 0.060 | 415.000 | 745,000 | 470,000 | 0.590 | 375,000 | 0.063 | 165,000 | 0.062 |
| 30/04/2026 | 0.052 | 412.400 | 3,145,000 | 680,000 | 0.850 | 1,825,000 | 0.068 | 920,000 | 0.058 |
| 29/04/2026 | 0.068 | 419.800 | 4,780,000 | 1,585,000 | 1.980 | 2,640,000 | 0.064 | 365,000 | 0.068 |
| 28/04/2026 | 0.046 | 407.600 | 4,825,000 | 3,860,000 | 4.830 | 2,535,000 | 0.052 | 2,235,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
