54950 恒指匯豐五四熊Ｄ (R 熊證)
按盤價 
0.136 -0.034 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.170 | 19,700.560 | 110,000 | 6,140,000 | 3.070 | 110,000 | 0.173 | ||
| 22/01/2025 | 0.163 | 19,778.770 | 300,000 | 6,250,000 | 3.130 | 100,000 | 0.143 | ||
| 21/01/2025 | 0.126 | 20,106.550 | 4,200,000 | 6,350,000 | 3.180 | 2,500,000 | 0.126 | 1,200,000 | 0.130 |
| 20/01/2025 | 0.146 | 19,925.810 | 1,530,000 | 7,650,000 | 3.830 | 520,000 | 0.146 | 1,010,000 | 0.134 |
| 17/01/2025 | 0.182 | 19,584.060 | 0 | 7,160,000 | 3.580 | ||||
| 16/01/2025 | 0.187 | 19,522.890 | 0 | 7,160,000 | 3.580 | ||||
| 15/01/2025 | 0.211 | 19,286.070 | 0 | 7,160,000 | 3.580 | ||||
| 14/01/2025 | 0.216 | 19,219.780 | 0 | 7,160,000 | 3.580 | ||||
| 13/01/2025 | 0.247 | 18,874.140 | 0 | 7,160,000 | 3.580 | ||||
| 10/01/2025 | 0.230 | 19,064.290 | 0 | 7,160,000 | 3.580 | ||||
| 09/01/2025 | 0.212 | 19,240.890 | 0 | 7,160,000 | 3.580 | ||||
| 08/01/2025 | 0.210 | 19,279.840 | 50,000 | 7,160,000 | 3.580 | 50,000 | 0.208 | ||
| 07/01/2025 | 0.194 | 19,447.580 | 50,000 | 7,210,000 | 3.610 | 50,000 | 0.176 | ||
| 06/01/2025 | 0.172 | 19,688.290 | 20,000 | 7,160,000 | 3.580 | 20,000 | 0.172 | ||
| 03/01/2025 | 0.165 | 19,760.270 | 0 | 7,180,000 | 3.590 | ||||
| 02/01/2025 | 0.179 | 19,623.320 | 20,000 | 7,180,000 | 3.590 | 20,000 | 0.160 | ||
| 31/12/2024 | 0.136 | 20,059.950 | 0 | 7,200,000 | 3.600 | ||||
| 30/12/2024 | 0.139 | 20,041.420 | 50,000 | 7,200,000 | 3.600 | 40,000 | 0.142 | ||
| 27/12/2024 | 0.136 | 20,090.460 | 100,000 | 7,240,000 | 3.620 | 100,000 | 0.138 | ||
| 24/12/2024 | 0.130 | 20,098.290 | 150,000 | 7,340,000 | 3.670 | 20,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
