54903 京東法興八乙熊Ｋ
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.270 | 105.900 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.250 | 106.400 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.246 | 108.400 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.230 | 109.800 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.229 | 110.000 | 475,000 | 0 | 0.000 | 475,000 | 0.225 | ||
| 09/02/2026 | 0.255 | 107.900 | 0 | 475,000 | 1.188 | ||||
| 06/02/2026 | 0.255 | 106.900 | 0 | 475,000 | 1.188 | ||||
| 05/02/2026 | 0.238 | 108.800 | 1,085,000 | 475,000 | 1.188 | 305,000 | 0.246 | 780,000 | 0.255 |
| 04/02/2026 | 0.245 | 107.900 | 400,000 | 0 | 0.000 | 400,000 | 0.241 | ||
| 03/02/2026 | 0.229 | 109.700 | 690,000 | 400,000 | 1.000 | 290,000 | 0.228 | 400,000 | 0.229 |
| 02/02/2026 | 0.222 | 110.500 | 5,000 | 290,000 | 0.725 | 5,000 | 0.220 | ||
| 30/01/2026 | 0.203 | 112.400 | 0 | 295,000 | 0.737 | ||||
| 29/01/2026 | 0.179 | 114.600 | 0 | 295,000 | 0.737 | ||||
| 28/01/2026 | 0.172 | 116.300 | 690,000 | 295,000 | 0.737 | 280,000 | 0.172 | 410,000 | 0.184 |
| 27/01/2026 | 0.192 | 113.500 | 160,000 | 165,000 | 0.413 | 130,000 | 0.182 | ||
| 26/01/2026 | 0.168 | 116.000 | 240,000 | 35,000 | 0.088 | 240,000 | 0.165 | ||
| 23/01/2026 | 0.180 | 114.800 | 0 | 275,000 | 0.688 | ||||
| 22/01/2026 | 0.191 | 113.900 | 30,000 | 275,000 | 0.688 | ||||
| 21/01/2026 | 0.199 | 112.800 | 0 | 275,000 | 0.688 | ||||
| 20/01/2026 | 0.199 | 112.400 | 40,000 | 275,000 | 0.688 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
