54881 騰訊法興八乙熊Ｖ (R 熊證)
按盤價 
0.099 +0.016 (+19.277%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.083 | 603.000 | 11,645,000 | 10,275,000 | 10.275 | 4,990,000 | 0.082 | 4,960,000 | 0.081 |
| 12/12/2025 | 0.073 | 616.000 | 18,930,000 | 10,305,000 | 10.305 | 6,620,000 | 0.079 | 8,650,000 | 0.077 |
| 11/12/2025 | 0.089 | 601.500 | 5,345,000 | 8,275,000 | 8.275 | 195,000 | 0.086 | 1,820,000 | 0.085 |
| 10/12/2025 | 0.087 | 603.000 | 5,525,000 | 6,650,000 | 6.650 | 2,540,000 | 0.090 | 1,960,000 | 0.089 |
| 09/12/2025 | 0.088 | 602.500 | 10,800,000 | 7,230,000 | 7.230 | 5,135,000 | 0.087 | 2,450,000 | 0.088 |
| 08/12/2025 | 0.083 | 605.000 | 5,785,000 | 9,915,000 | 9.915 | 1,170,000 | 0.081 | 2,850,000 | 0.083 |
| 05/12/2025 | 0.077 | 610.000 | 6,020,000 | 8,235,000 | 8.235 | 2,715,000 | 0.079 | 2,180,000 | 0.080 |
| 04/12/2025 | 0.076 | 612.000 | 13,575,000 | 8,770,000 | 8.770 | 10,050,000 | 0.076 | 2,105,000 | 0.079 |
| 03/12/2025 | 0.075 | 611.000 | 5,690,000 | 16,715,000 | 16.715 | 2,265,000 | 0.075 | 2,655,000 | 0.076 |
| 02/12/2025 | 0.065 | 617.000 | 15,485,000 | 16,325,000 | 16.325 | 6,830,000 | 0.064 | 5,585,000 | 0.063 |
| 01/12/2025 | 0.063 | 619.500 | 37,420,000 | 17,570,000 | 17.570 | 17,140,000 | 0.064 | 15,840,000 | 0.064 |
| 28/11/2025 | 0.070 | 611.500 | 10,550,000 | 18,870,000 | 18.870 | 5,150,000 | 0.073 | 4,085,000 | 0.074 |
| 27/11/2025 | 0.075 | 611.500 | 29,000,000 | 19,935,000 | 19.935 | 7,170,000 | 0.068 | 16,640,000 | 0.067 |
| 26/11/2025 | 0.063 | 619.500 | 23,260,000 | 10,465,000 | 10.465 | 9,730,000 | 0.060 | 11,995,000 | 0.059 |
| 25/11/2025 | 0.055 | 625.000 | 68,065,000 | 8,200,000 | 8.200 | 31,180,000 | 0.052 | 32,750,000 | 0.050 |
| 24/11/2025 | 0.058 | 624.500 | 82,800,000 | 6,630,000 | 6.630 | 33,560,000 | 0.060 | 32,890,000 | 0.061 |
| 21/11/2025 | 0.080 | 610.000 | 20,145,000 | 7,300,000 | 7.300 | 6,395,000 | 0.076 | 5,495,000 | 0.076 |
| 20/11/2025 | 0.062 | 621.000 | 31,020,000 | 8,200,000 | 8.200 | 11,335,000 | 0.064 | 11,110,000 | 0.064 |
| 19/11/2025 | 0.059 | 622.500 | 142,980,000 | 8,425,000 | 8.425 | 60,775,000 | 0.053 | 69,200,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
