54835 商湯瑞銀六三熊Ａ (R 熊證)
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.043 | 2.640 | 14,120,000 | 22,510,000 | 37.520 | 8,680,000 | 0.048 | 1,740,000 | 0.044 |
| 13/02/2026 | 0.043 | 2.640 | 37,260,000 | 29,450,000 | 49.080 | 28,510,000 | 0.043 | ||
| 12/02/2026 | 0.038 | 2.680 | 52,390,000 | 57,960,000 | 96.600 | 4,210,000 | 0.043 | 33,490,000 | 0.045 |
| 11/02/2026 | 0.055 | 2.510 | 14,900,000 | 28,680,000 | 47.800 | 1,190,000 | 0.047 | 9,410,000 | 0.050 |
| 10/02/2026 | 0.063 | 2.440 | 1,600,000 | 20,460,000 | 34.100 | 1,000,000 | 0.068 | ||
| 09/02/2026 | 0.067 | 2.380 | 2,170,000 | 19,460,000 | 32.430 | 920,000 | 0.067 | 510,000 | 0.070 |
| 06/02/2026 | 0.073 | 2.340 | 2,340,000 | 19,870,000 | 33.120 | 500,000 | 0.079 | ||
| 05/02/2026 | 0.069 | 2.360 | 3,480,000 | 19,370,000 | 32.280 | 2,510,000 | 0.073 | ||
| 04/02/2026 | 0.069 | 2.370 | 2,500,000 | 16,860,000 | 28.100 | 900,000 | 0.070 | ||
| 03/02/2026 | 0.064 | 2.410 | 11,670,000 | 15,960,000 | 26.600 | 7,100,000 | 0.067 | 4,270,000 | 0.071 |
| 02/02/2026 | 0.068 | 2.380 | 3,100,000 | 18,790,000 | 31.320 | 120,000 | 0.060 | 940,000 | 0.067 |
| 30/01/2026 | 0.060 | 2.470 | 1,810,000 | 17,970,000 | 29.950 | 930,000 | 0.061 | ||
| 29/01/2026 | 0.054 | 2.510 | 5,050,000 | 17,040,000 | 28.400 | 3,600,000 | 0.047 | ||
| 28/01/2026 | 0.050 | 2.540 | 2,460,000 | 20,640,000 | 34.400 | 1,910,000 | 0.052 | ||
| 27/01/2026 | 0.058 | 2.460 | 4,250,000 | 22,550,000 | 37.580 | 3,950,000 | 0.061 | ||
| 26/01/2026 | 0.060 | 2.460 | 270,000 | 18,600,000 | 31.000 | ||||
| 23/01/2026 | 0.058 | 2.480 | 2,330,000 | 18,600,000 | 31.000 | 1,860,000 | 0.054 | ||
| 22/01/2026 | 0.058 | 2.470 | 1,190,000 | 20,460,000 | 34.100 | 1,070,000 | 0.056 | ||
| 21/01/2026 | 0.057 | 2.480 | 1,680,000 | 21,530,000 | 35.880 | 250,000 | 0.058 | 50,000 | 0.070 |
| 20/01/2026 | 0.066 | 2.380 | 280,000 | 21,730,000 | 36.220 | 40,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
