54828 阿里摩通八十熊Ｂ (R 熊證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.031 | 147.200 | 3,755,000 | 16,075,000 | 8.038 | 1,610,000 | 0.031 | 2,145,000 | 0.031 |
| 22/12/2025 | 0.034 | 146.400 | 5,665,000 | 15,540,000 | 7.770 | 2,245,000 | 0.033 | 1,835,000 | 0.033 |
| 19/12/2025 | 0.034 | 145.300 | 7,190,000 | 15,950,000 | 7.975 | 3,465,000 | 0.034 | 1,975,000 | 0.034 |
| 18/12/2025 | 0.036 | 144.100 | 4,270,000 | 17,440,000 | 8.720 | 3,770,000 | 0.037 | ||
| 17/12/2025 | 0.033 | 146.000 | 18,850,000 | 21,210,000 | 10.605 | 7,965,000 | 0.034 | 8,665,000 | 0.035 |
| 16/12/2025 | 0.037 | 144.200 | 22,240,000 | 20,510,000 | 10.255 | 11,190,000 | 0.038 | 7,845,000 | 0.035 |
| 15/12/2025 | 0.029 | 148.600 | 22,095,000 | 23,855,000 | 11.928 | 11,465,000 | 0.027 | 3,400,000 | 0.026 |
| 12/12/2025 | 0.021 | 154.100 | 14,775,000 | 31,920,000 | 15.960 | 10,000,000 | 0.023 | 4,735,000 | 0.023 |
| 11/12/2025 | 0.025 | 150.600 | 2,955,000 | 37,185,000 | 18.592 | 30,000 | 0.024 | ||
| 10/12/2025 | 0.022 | 153.200 | 860,000 | 37,215,000 | 18.607 | ||||
| 09/12/2025 | 0.025 | 150.900 | 4,115,000 | 37,215,000 | 18.607 | 55,000 | 0.024 | ||
| 08/12/2025 | 0.022 | 153.400 | 1,080,000 | 37,270,000 | 18.635 | ||||
| 05/12/2025 | 0.020 | 155.000 | 4,095,000 | 37,270,000 | 18.635 | ||||
| 04/12/2025 | 0.020 | 154.400 | 6,130,000 | 37,270,000 | 18.635 | 65,000 | 0.023 | ||
| 03/12/2025 | 0.022 | 153.600 | 29,090,000 | 37,205,000 | 18.602 | 18,030,000 | 0.018 | ||
| 02/12/2025 | 0.016 | 157.000 | 32,020,000 | 55,235,000 | 27.618 | 1,150,000 | 0.013 | 19,755,000 | 0.015 |
| 01/12/2025 | 0.019 | 154.900 | 13,110,000 | 36,630,000 | 18.315 | 1,065,000 | 0.018 | 1,360,000 | 0.019 |
| 28/11/2025 | 0.024 | 151.500 | 32,045,000 | 36,335,000 | 18.168 | 7,600,000 | 0.024 | 14,930,000 | 0.024 |
| 27/11/2025 | 0.026 | 150.600 | 80,295,000 | 29,005,000 | 14.502 | 42,475,000 | 0.022 | 11,605,000 | 0.024 |
| 26/11/2025 | 0.019 | 154.800 | 87,500,000 | 59,875,000 | 29.938 | 21,800,000 | 0.020 | 43,185,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
