54822 小米摩通八九熊Ｅ (R 熊證)
按盤價 
0.035 -0.009 (-20.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.044 | 39.300 | 3,316,000 | 13,936,000 | 11.613 | 1,410,000 | 0.042 | 760,000 | 0.042 |
| 30/12/2025 | 0.042 | 39.360 | 12,550,000 | 14,586,000 | 12.155 | 2,506,000 | 0.041 | 4,596,000 | 0.043 |
| 29/12/2025 | 0.048 | 38.580 | 11,342,000 | 12,496,000 | 10.413 | 4,064,000 | 0.045 | 2,238,000 | 0.045 |
| 24/12/2025 | 0.042 | 39.220 | 1,628,000 | 14,322,000 | 11.935 | 594,000 | 0.042 | 810,000 | 0.042 |
| 23/12/2025 | 0.043 | 39.200 | 6,340,000 | 14,106,000 | 11.755 | 1,746,000 | 0.042 | 2,222,000 | 0.041 |
| 22/12/2025 | 0.038 | 39.800 | 12,266,000 | 13,630,000 | 11.358 | 4,712,000 | 0.038 | 3,546,000 | 0.038 |
| 19/12/2025 | 0.031 | 40.540 | 23,356,000 | 14,796,000 | 12.330 | 7,004,000 | 0.033 | 6,922,000 | 0.033 |
| 18/12/2025 | 0.034 | 40.200 | 8,390,000 | 14,878,000 | 12.398 | 1,016,000 | 0.034 | 2,624,000 | 0.035 |
| 17/12/2025 | 0.026 | 41.220 | 13,378,000 | 13,270,000 | 11.058 | 5,918,000 | 0.028 | 3,902,000 | 0.028 |
| 16/12/2025 | 0.028 | 40.900 | 7,828,000 | 15,286,000 | 12.738 | 80,000 | 0.028 | 1,570,000 | 0.029 |
| 15/12/2025 | 0.021 | 41.840 | 22,618,000 | 13,796,000 | 11.497 | 4,188,000 | 0.020 | 9,446,000 | 0.020 |
| 12/12/2025 | 0.010 | 42.960 | 21,672,000 | 8,538,000 | 7.115 | 8,126,000 | 0.011 | 5,930,000 | 0.012 |
| 11/12/2025 | 0.018 | 42.180 | 27,474,000 | 10,734,000 | 8.945 | 14,980,000 | 0.020 | 7,836,000 | 0.020 |
| 10/12/2025 | 0.021 | 41.780 | 39,318,000 | 17,878,000 | 14.898 | 8,654,000 | 0.025 | 13,422,000 | 0.026 |
| 09/12/2025 | 0.025 | 41.260 | 23,422,000 | 13,110,000 | 10.925 | 1,112,000 | 0.023 | 9,742,000 | 0.023 |
| 08/12/2025 | 0.015 | 42.580 | 17,868,000 | 4,480,000 | 3.733 | 7,198,000 | 0.018 | 8,802,000 | 0.017 |
| 05/12/2025 | 0.013 | 42.780 | 28,832,000 | 2,876,000 | 2.397 | 15,966,000 | 0.014 | 3,160,000 | 0.018 |
| 04/12/2025 | 0.021 | 41.980 | 47,324,000 | 15,682,000 | 13.068 | 14,724,000 | 0.024 | 18,948,000 | 0.026 |
| 03/12/2025 | 0.034 | 40.220 | 40,462,000 | 11,458,000 | 9.548 | 15,520,000 | 0.034 | 20,274,000 | 0.033 |
| 02/12/2025 | 0.032 | 40.700 | 20,402,000 | 6,704,000 | 5.587 | 8,826,000 | 0.032 | 9,782,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
