54810 舜光花旗四乙牛Ｃ (R 牛證)
按盤價 
0.192 +0.002 (+1.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.192 | 48.250 | 0 | ||||||
| 27/06/2024 | 0.190 | 48.000 | 0 | 1,520,000 | 3.800 | ||||
| 26/06/2024 | 0.199 | 49.150 | 0 | 1,520,000 | 3.800 | ||||
| 25/06/2024 | 0.185 | 47.550 | 10,000 | 1,520,000 | 3.800 | 10,000 | 0.191 | ||
| 24/06/2024 | 0.204 | 49.250 | 0 | 1,510,000 | 3.780 | ||||
| 21/06/2024 | 0.204 | 49.250 | 0 | 1,510,000 | 3.780 | ||||
| 20/06/2024 | 0.224 | 51.250 | 0 | 1,510,000 | 3.780 | ||||
| 19/06/2024 | 0.230 | 52.000 | 0 | 1,510,000 | 3.780 | ||||
| 18/06/2024 | 0.227 | 51.650 | 9,240,000 | 1,510,000 | 3.780 | 4,610,000 | 0.230 | 4,610,000 | 0.228 |
| 17/06/2024 | 0.208 | 49.750 | 20,000 | 1,510,000 | 3.780 | 20,000 | 0.212 | ||
| 14/06/2024 | 0.199 | 48.700 | 7,640,000 | 1,530,000 | 3.830 | 3,820,000 | 0.194 | 3,820,000 | 0.193 |
| 13/06/2024 | 0.179 | 47.050 | 22,800,000 | 1,530,000 | 3.830 | 11,380,000 | 0.171 | 11,400,000 | 0.171 |
| 12/06/2024 | 0.165 | 45.550 | 2,800,000 | 1,510,000 | 3.780 | 1,400,000 | 0.184 | 1,400,000 | 0.190 |
| 11/06/2024 | 0.174 | 46.450 | 500,000 | 1,510,000 | 3.780 | 500,000 | 0.174 | ||
| 07/06/2024 | 0.187 | 47.550 | 0 | 1,010,000 | 2.530 | ||||
| 06/06/2024 | 0.200 | 48.950 | 5,640,000 | 1,010,000 | 2.530 | 2,340,000 | 0.199 | 3,300,000 | 0.201 |
| 05/06/2024 | 0.180 | 46.900 | 1,000,000 | 50,000 | 0.130 | 500,000 | 0.180 | 500,000 | 0.185 |
| 04/06/2024 | 0.157 | 44.800 | 0 | 50,000 | 0.130 | ||||
| 03/06/2024 | 0.150 | 43.950 | 720,000 | 50,000 | 0.130 | 360,000 | 0.158 | 360,000 | 0.160 |
| 31/05/2024 | 0.142 | 42.950 | 3,600,000 | 50,000 | 0.130 | 1,800,000 | 0.161 | 1,800,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
