日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.320 | 437.800 | 0 | ||||||
26/09/2024 | 0.305 | 430.000 | 0 | 5,825,000 | 14.560 | ||||
25/09/2024 | 0.265 | 405.400 | 890,000 | 5,825,000 | 14.560 | 890,000 | 0.275 | ||
24/09/2024 | 0.250 | 402.200 | 2,350,000 | 6,715,000 | 16.790 | 295,000 | 0.246 | 1,185,000 | 0.238 |
23/09/2024 | 0.226 | 387.600 | 2,385,000 | 5,825,000 | 14.560 | 1,785,000 | 0.227 | 600,000 | 0.232 |
20/09/2024 | 0.228 | 388.600 | 1,040,000 | 7,010,000 | 17.530 | 170,000 | 0.235 | 815,000 | 0.230 |
19/09/2024 | 0.231 | 388.800 | 500,000 | 6,365,000 | 15.910 | ||||
17/09/2024 | 0.212 | 380.000 | 740,000 | 6,365,000 | 15.910 | 340,000 | 0.212 | ||
16/09/2024 | 0.207 | 377.800 | 0 | 6,025,000 | 15.060 | ||||
13/09/2024 | 0.202 | 374.800 | 0 | 6,025,000 | 15.060 | ||||
12/09/2024 | 0.198 | 372.600 | 0 | 6,025,000 | 15.060 | ||||
11/09/2024 | 0.194 | 370.200 | 0 | 6,025,000 | 15.060 | ||||
10/09/2024 | 0.193 | 368.600 | 0 | 6,025,000 | 15.060 | ||||
09/09/2024 | 0.195 | 371.200 | 200,000 | 6,025,000 | 15.060 | 200,000 | 0.189 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.202 | 373.400 | 0 | 5,825,000 | 14.560 | ||||
04/09/2024 | 0.202 | 372.800 | 0 | 5,825,000 | 14.560 | ||||
03/09/2024 | 0.212 | 378.200 | 365,000 | 5,825,000 | 14.560 | 215,000 | 0.212 | 150,000 | 0.210 |
02/09/2024 | 0.212 | 377.800 | 0 | 5,890,000 | 14.730 | ||||
30/08/2024 | 0.222 | 382.000 | 3,325,000 | 5,890,000 | 14.730 | 1,130,000 | 0.222 | 695,000 | 0.218 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF