54777 恒指匯豐八三牛Ｈ (R 牛證)
按盤價 
0.171 +0.013 (+8.228%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.158 | 25,660.850 | 1,790,000 | 1,900,000 | 0.480 | 410,000 | 0.156 | 1,380,000 | 0.156 |
| 10/04/2026 | 0.169 | 25,893.540 | 610,000 | 930,000 | 0.230 | 600,000 | 0.174 | 10,000 | 0.172 |
| 09/04/2026 | 0.161 | 25,752.400 | 630,000 | 1,520,000 | 0.380 | 430,000 | 0.163 | 200,000 | 0.162 |
| 08/04/2026 | 0.171 | 25,893.020 | 1,320,000 | 1,750,000 | 0.440 | 550,000 | 0.165 | 770,000 | 0.170 |
| 02/04/2026 | 0.131 | 25,116.530 | 320,000 | 1,530,000 | 0.380 | 320,000 | 0.131 | ||
| 01/04/2026 | 0.140 | 25,294.030 | 3,310,000 | 1,210,000 | 0.300 | 3,310,000 | 0.142 | ||
| 31/03/2026 | 0.116 | 24,788.140 | 1,850,000 | 4,520,000 | 1.130 | 920,000 | 0.118 | 930,000 | 0.113 |
| 30/03/2026 | 0.115 | 24,750.790 | 2,910,000 | 4,510,000 | 1.130 | 1,100,000 | 0.105 | 1,810,000 | 0.110 |
| 27/03/2026 | 0.126 | 24,951.880 | 0 | 3,800,000 | 0.950 | ||||
| 26/03/2026 | 0.121 | 24,856.430 | 780,000 | 3,800,000 | 0.950 | 780,000 | 0.128 | ||
| 25/03/2026 | 0.141 | 25,335.950 | 2,020,000 | 3,020,000 | 0.760 | 510,000 | 0.137 | 1,510,000 | 0.135 |
| 24/03/2026 | 0.131 | 25,063.710 | 1,470,000 | 2,020,000 | 0.510 | 840,000 | 0.128 | 630,000 | 0.121 |
| 23/03/2026 | 0.099 | 24,382.470 | 380,000 | 2,230,000 | 0.560 | 80,000 | 0.099 | 300,000 | 0.097 |
| 20/03/2026 | 0.142 | 25,277.320 | 590,000 | 2,010,000 | 0.500 | 390,000 | 0.145 | 200,000 | 0.144 |
| 19/03/2026 | 0.149 | 25,500.580 | 1,920,000 | 2,200,000 | 0.550 | 760,000 | 0.152 | 1,160,000 | 0.153 |
| 18/03/2026 | 0.176 | 26,025.420 | 0 | 1,800,000 | 0.450 | ||||
| 17/03/2026 | 0.170 | 25,868.540 | 50,000 | 1,800,000 | 0.450 | 20,000 | 0.176 | 30,000 | 0.170 |
| 16/03/2026 | 0.166 | 25,834.020 | 40,000 | 1,790,000 | 0.450 | 40,000 | 0.163 | ||
| 13/03/2026 | 0.149 | 25,465.600 | 30,000 | 1,830,000 | 0.460 | 30,000 | 0.151 | ||
| 12/03/2026 | 0.163 | 25,716.760 | 0 | 1,800,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
