54746 小米法興七乙熊D (R 熊證)
即時 按盤價 跌0.010 -0.005 (-33.333%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.01531.75010,776,00017,306,0008.6535,484,0000.0141,830,0000.016
20/12/20240.01631.65026,668,00020,960,00010.48010,584,0000.01713,424,0000.017
19/12/20240.02230.8008,126,00018,120,0009.0601,586,0000.0234,542,0000.024
18/12/20240.02230.8002,666,00015,164,0007.582424,0000.0241,922,0000.024
17/12/20240.02729.95016,672,00013,666,0006.8337,422,0000.0273,810,0000.027
16/12/20240.02630.35018,904,00017,278,0008.6395,030,0000.0219,176,0000.024
13/12/20240.02031.35023,808,00013,132,0006.56611,562,0000.01611,026,0000.017
12/12/20240.01731.60016,020,00013,668,0006.8346,476,0000.0194,652,0000.018
11/12/20240.02430.45020,260,00015,492,0007.7467,926,0000.0226,538,0000.022
10/12/20240.02030.95032,232,00016,880,0008.44012,562,0000.01817,178,0000.019
09/12/20240.02030.9507,472,00012,264,0006.132978,0000.0264,322,0000.028
06/12/20240.03129.9004,662,0008,920,0004.4601,788,0000.0312,466,0000.033
05/12/20240.03129.4501,896,0008,242,0004.121502,0000.033834,0000.033
04/12/20240.03529.1003,284,0007,910,0003.9551,580,0000.033780,0000.035
03/12/20240.03529.1007,070,0008,710,0004.3551,778,0000.0354,460,0000.035
02/12/20240.03928.55013,766,0006,028,0003.0147,218,0000.0382,582,0000.039
29/11/20240.04527.7505,990,00010,664,0005.3322,302,0000.0461,786,0000.044
28/11/20240.04427.8507,048,00011,180,0005.5901,878,0000.0413,808,0000.042
27/11/20240.04028.30023,888,0009,250,0004.62510,862,0000.0458,204,0000.042
26/11/20240.04727.20012,238,00011,908,0005.9544,678,0000.0466,330,0000.047
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老