54745 恒指摩利八甲牛５ (R 牛證)
按盤價 
0.055 +0.018 (+48.649%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.037 | 25,386.520 | 35,580,000 | 8,320,000 | 7.633 | 8,680,000 | 0.049 | 4,520,000 | 0.045 |
| 20/05/2026 | 0.057 | 25,651.120 | 34,190,000 | 12,480,000 | 11.450 | 8,870,000 | 0.057 | 6,820,000 | 0.053 |
| 19/05/2026 | 0.071 | 25,797.850 | 15,200,000 | 14,530,000 | 13.330 | 8,650,000 | 0.069 | 3,950,000 | 0.068 |
| 18/05/2026 | 0.060 | 25,675.180 | 646,290,000 | 19,230,000 | 17.642 | 272,910,000 | 0.064 | 286,980,000 | 0.063 |
| 15/05/2026 | 0.088 | 25,962.730 | 5,960,000 | 5,160,000 | 4.734 | 920,000 | 0.097 | 4,690,000 | 0.097 |
| 14/05/2026 | 0.128 | 26,389.040 | 1,730,000 | 1,390,000 | 1.275 | 1,080,000 | 0.161 | 650,000 | 0.139 |
| 13/05/2026 | 0.125 | 26,388.440 | 3,570,000 | 1,820,000 | 1.670 | 1,390,000 | 0.126 | 2,130,000 | 0.124 |
| 12/05/2026 | 0.124 | 26,347.910 | 1,060,000 | 1,080,000 | 0.991 | 450,000 | 0.135 | 510,000 | 0.124 |
| 11/05/2026 | 0.126 | 26,406.840 | 1,180,000 | 1,020,000 | 0.936 | 490,000 | 0.122 | 640,000 | 0.115 |
| 08/05/2026 | 0.124 | 26,393.710 | 2,060,000 | 870,000 | 0.798 | 1,200,000 | 0.124 | 850,000 | 0.120 |
| 07/05/2026 | 0.148 | 26,626.280 | 800,000 | 1,220,000 | 1.119 | 350,000 | 0.145 | 420,000 | 0.148 |
| 06/05/2026 | 0.109 | 26,213.780 | 3,780,000 | 1,150,000 | 1.055 | 2,820,000 | 0.099 | 740,000 | 0.091 |
| 05/05/2026 | 0.080 | 25,898.610 | 5,900,000 | 3,230,000 | 2.963 | 750,000 | 0.075 | 1,560,000 | 0.067 |
| 04/05/2026 | 0.101 | 26,095.880 | 9,770,000 | 2,420,000 | 2.220 | 6,070,000 | 0.110 | 260,000 | 0.108 |
| 30/04/2026 | 0.067 | 25,776.530 | 36,320,000 | 8,230,000 | 7.550 | 10,260,000 | 0.072 | 2,720,000 | 0.068 |
| 29/04/2026 | 0.094 | 26,111.840 | 65,710,000 | 15,770,000 | 14.468 | 26,830,000 | 0.087 | 4,800,000 | 0.072 |
| 28/04/2026 | 0.061 | 25,679.780 | 1,949,890,000 | 37,800,000 | 34.679 | 936,240,000 | 0.074 | 973,520,000 | 0.073 |
| 27/04/2026 | 0.092 | 25,925.650 | 32,680,000 | 520,000 | 0.477 | 16,250,000 | 0.092 | 16,400,000 | 0.092 |
| 24/04/2026 | 0.093 | 25,978.070 | 20,140,000 | 370,000 | 0.339 | 9,940,000 | 0.072 | 10,040,000 | 0.069 |
| 23/04/2026 | 0.088 | 25,915.200 | 200,000 | 270,000 | 0.248 | 60,000 | 0.092 | 140,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
