54732 建行匯豐七九牛Ａ (R 牛證)
按盤價 
0.058 +0.005 (+9.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.058 | 6.490 | 910,000 | ||||||
| 23/12/2024 | 0.053 | 6.400 | 4,620,000 | 1,980,000 | 2.480 | 1,080,000 | 0.049 | 2,280,000 | 0.052 |
| 20/12/2024 | 0.040 | 6.220 | 1,160,000 | 780,000 | 0.980 | 690,000 | 0.041 | 470,000 | 0.043 |
| 19/12/2024 | 0.042 | 6.260 | 1,190,000 | 1,000,000 | 1.250 | 410,000 | 0.041 | 220,000 | 0.040 |
| 18/12/2024 | 0.045 | 6.280 | 750,000 | 1,190,000 | 1.490 | 550,000 | 0.045 | ||
| 17/12/2024 | 0.043 | 6.260 | 250,000 | 640,000 | 0.800 | 250,000 | 0.042 | ||
| 16/12/2024 | 0.044 | 6.280 | 370,000 | 890,000 | 1.110 | 20,000 | 0.044 | 350,000 | 0.044 |
| 13/12/2024 | 0.042 | 6.240 | 350,000 | 560,000 | 0.700 | 120,000 | 0.043 | 230,000 | 0.044 |
| 12/12/2024 | 0.046 | 6.310 | 400,000 | 450,000 | 0.560 | 400,000 | 0.046 | ||
| 11/12/2024 | 0.043 | 6.230 | 0 | 850,000 | 1.060 | ||||
| 10/12/2024 | 0.044 | 6.250 | 700,000 | 850,000 | 1.060 | 160,000 | 0.042 | 540,000 | 0.045 |
| 09/12/2024 | 0.043 | 6.260 | 10,000 | 470,000 | 0.590 | 10,000 | 0.036 | ||
| 06/12/2024 | 0.038 | 6.160 | 120,000 | 480,000 | 0.600 | 120,000 | 0.038 | ||
| 05/12/2024 | 0.034 | 6.070 | 240,000 | 360,000 | 0.450 | 240,000 | 0.035 | ||
| 04/12/2024 | 0.034 | 6.090 | 0 | 120,000 | 0.150 | ||||
| 03/12/2024 | 0.031 | 6.030 | 0 | 120,000 | 0.150 | ||||
| 02/12/2024 | 0.026 | 5.910 | 0 | 120,000 | 0.150 | ||||
| 29/11/2024 | 0.023 | 5.850 | 290,000 | 120,000 | 0.150 | 170,000 | 0.022 | 120,000 | 0.023 |
| 28/11/2024 | 0.023 | 5.850 | 0 | 170,000 | 0.210 | ||||
| 27/11/2024 | 0.026 | 5.900 | 0 | 170,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
