54732 建行匯豐七九牛Ａ (R 牛證)
按盤價 
0.195 +0.008 (+4.278%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.187 | 7.690 | 360,000 | 240,000 | 0.300 | 220,000 | 0.186 | 140,000 | 0.187 |
| 30/12/2025 | 0.190 | 7.720 | 1,800,000 | 320,000 | 0.400 | 1,380,000 | 0.191 | 270,000 | 0.195 |
| 29/12/2025 | 0.180 | 7.620 | 0 | 1,430,000 | 1.790 | ||||
| 24/12/2025 | 0.176 | 7.560 | 0 | 1,430,000 | 1.790 | ||||
| 23/12/2025 | 0.181 | 7.610 | 400,000 | 1,430,000 | 1.790 | 200,000 | 0.181 | 200,000 | 0.183 |
| 22/12/2025 | 0.172 | 7.540 | 0 | 1,430,000 | 1.790 | ||||
| 19/12/2025 | 0.170 | 7.490 | 710,000 | 1,430,000 | 1.790 | 710,000 | 0.170 | ||
| 18/12/2025 | 0.171 | 7.520 | 0 | 720,000 | 0.900 | ||||
| 17/12/2025 | 0.163 | 7.430 | 0 | 720,000 | 0.900 | ||||
| 16/12/2025 | 0.161 | 7.390 | 0 | 720,000 | 0.900 | ||||
| 15/12/2025 | 0.176 | 7.550 | 320,000 | 720,000 | 0.900 | 320,000 | 0.180 | ||
| 12/12/2025 | 0.182 | 7.640 | 1,320,000 | 1,040,000 | 1.300 | 400,000 | 0.182 | 720,000 | 0.179 |
| 11/12/2025 | 0.177 | 7.580 | 0 | 720,000 | 0.900 | ||||
| 10/12/2025 | 0.177 | 7.570 | 670,000 | 720,000 | 0.900 | 670,000 | 0.180 | ||
| 09/12/2025 | 0.181 | 7.610 | 0 | 50,000 | 0.060 | ||||
| 08/12/2025 | 0.189 | 7.660 | 170,000 | 50,000 | 0.060 | 120,000 | 0.201 | 50,000 | 0.189 |
| 05/12/2025 | 0.217 | 7.980 | 320,000 | 120,000 | 0.150 | 100,000 | 0.210 | 220,000 | 0.212 |
| 04/12/2025 | 0.208 | 7.920 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.202 | 7.840 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.214 | 7.955 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
