54732 建行匯豐七九牛Ａ (R 牛證)
按盤價 
0.215 +0.003 (+1.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.212 | 8.010 | 0 | 200,000 | 0.250 | ||||
| 13/02/2026 | 0.211 | 7.960 | 0 | 200,000 | 0.250 | ||||
| 12/02/2026 | 0.221 | 8.080 | 0 | 200,000 | 0.250 | ||||
| 11/02/2026 | 0.226 | 8.150 | 0 | 200,000 | 0.250 | ||||
| 10/02/2026 | 0.222 | 8.120 | 0 | 200,000 | 0.250 | ||||
| 09/02/2026 | 0.219 | 8.080 | 0 | 200,000 | 0.250 | ||||
| 06/02/2026 | 0.210 | 7.970 | 0 | 200,000 | 0.250 | ||||
| 05/02/2026 | 0.204 | 7.920 | 0 | 200,000 | 0.250 | ||||
| 04/02/2026 | 0.200 | 7.880 | 0 | 200,000 | 0.250 | ||||
| 03/02/2026 | 0.199 | 7.810 | 0 | 200,000 | 0.250 | ||||
| 02/02/2026 | 0.200 | 7.830 | 130,000 | 200,000 | 0.250 | 130,000 | 0.201 | ||
| 30/01/2026 | 0.209 | 7.910 | 470,000 | 330,000 | 0.410 | 200,000 | 0.212 | 150,000 | 0.223 |
| 29/01/2026 | 0.230 | 8.160 | 810,000 | 380,000 | 0.480 | 470,000 | 0.229 | 340,000 | 0.224 |
| 28/01/2026 | 0.216 | 8.030 | 1,450,000 | 510,000 | 0.640 | 360,000 | 0.216 | 660,000 | 0.210 |
| 27/01/2026 | 0.193 | 7.770 | 1,010,000 | 210,000 | 0.260 | 400,000 | 0.199 | 510,000 | 0.196 |
| 26/01/2026 | 0.182 | 7.660 | 0 | 100,000 | 0.130 | ||||
| 23/01/2026 | 0.180 | 7.610 | 0 | 100,000 | 0.130 | ||||
| 22/01/2026 | 0.180 | 7.610 | 100,000 | 100,000 | 0.130 | 100,000 | 0.183 | ||
| 21/01/2026 | 0.187 | 7.670 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.194 | 7.760 | 490,000 | 0 | 0.000 | 490,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
