54668 恒指法巴七八熊Ｋ (R 熊證)
按盤價 
0.385 +0.020 (+5.479%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.365 | 19,240.890 | 0 | 440,000 | 0.176 | ||||
| 08/01/2025 | 0.365 | 19,279.840 | 0 | 440,000 | 0.176 | ||||
| 07/01/2025 | 0.355 | 19,447.580 | 300,000 | 440,000 | 0.176 | 300,000 | 0.355 | ||
| 06/01/2025 | 0.325 | 19,688.290 | 0 | 740,000 | 0.296 | ||||
| 03/01/2025 | 0.325 | 19,760.270 | 300,000 | 740,000 | 0.296 | 300,000 | 0.330 | ||
| 02/01/2025 | 0.335 | 19,623.320 | 0 | 440,000 | 0.176 | ||||
| 31/12/2024 | 0.290 | 20,059.950 | 0 | 440,000 | 0.176 | ||||
| 30/12/2024 | 0.290 | 20,041.420 | 130,000 | 440,000 | 0.176 | 130,000 | 0.290 | ||
| 27/12/2024 | 0.290 | 20,090.460 | 400,000 | 570,000 | 0.228 | 400,000 | 0.280 | ||
| 24/12/2024 | 0.290 | 20,098.290 | 60,000 | 970,000 | 0.388 | 60,000 | 0.290 | ||
| 23/12/2024 | 0.310 | 19,883.130 | 0 | 910,000 | 0.364 | ||||
| 20/12/2024 | 0.315 | 19,720.700 | 0 | 910,000 | 0.364 | ||||
| 19/12/2024 | 0.315 | 19,752.510 | 0 | 910,000 | 0.364 | ||||
| 18/12/2024 | 0.315 | 19,864.550 | 0 | 910,000 | 0.364 | ||||
| 17/12/2024 | 0.320 | 19,700.480 | 0 | 910,000 | 0.364 | ||||
| 16/12/2024 | 0.315 | 19,795.490 | 60,000 | 910,000 | 0.364 | 60,000 | 0.295 | ||
| 13/12/2024 | 0.300 | 19,971.240 | 320,000 | 970,000 | 0.388 | 320,000 | 0.293 | ||
| 12/12/2024 | 0.270 | 20,397.050 | 0 | 1,290,000 | 0.516 | ||||
| 11/12/2024 | 0.280 | 20,155.050 | 0 | 1,290,000 | 0.516 | ||||
| 10/12/2024 | 0.265 | 20,311.280 | 2,090,000 | 1,290,000 | 0.516 | 450,000 | 0.255 | 1,640,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
