54663 阿里法巴六一牛Ｉ (R 牛證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.265 | 146.400 | 250,000 | 1,360,000 | 2.267 | 250,000 | 0.275 | ||
| 19/12/2025 | 0.260 | 145.300 | 2,120,000 | 1,110,000 | 1.850 | 1,180,000 | 0.249 | 940,000 | 0.250 |
| 18/12/2025 | 0.246 | 144.100 | 790,000 | 1,350,000 | 2.250 | 530,000 | 0.235 | 260,000 | 0.247 |
| 17/12/2025 | 0.260 | 146.000 | 3,200,000 | 1,620,000 | 2.700 | 1,000,000 | 0.249 | 1,900,000 | 0.250 |
| 16/12/2025 | 0.241 | 144.200 | 3,120,000 | 720,000 | 1.200 | 2,000,000 | 0.241 | ||
| 15/12/2025 | 0.290 | 148.600 | 1,570,000 | 2,720,000 | 4.533 | 490,000 | 0.300 | ||
| 12/12/2025 | 0.325 | 154.100 | 0 | 3,210,000 | 5.350 | ||||
| 11/12/2025 | 0.310 | 150.600 | 0 | 3,210,000 | 5.350 | ||||
| 10/12/2025 | 0.320 | 153.200 | 0 | 3,210,000 | 5.350 | ||||
| 09/12/2025 | 0.310 | 150.900 | 0 | 3,210,000 | 5.350 | ||||
| 08/12/2025 | 0.335 | 153.400 | 0 | 3,210,000 | 5.350 | ||||
| 05/12/2025 | 0.340 | 155.000 | 0 | 3,210,000 | 5.350 | ||||
| 04/12/2025 | 0.340 | 154.400 | 0 | 3,210,000 | 5.350 | ||||
| 03/12/2025 | 0.340 | 153.600 | 0 | 3,210,000 | 5.350 | ||||
| 02/12/2025 | 0.375 | 157.000 | 130,000 | 3,210,000 | 5.350 | 80,000 | 0.385 | ||
| 01/12/2025 | 0.345 | 154.900 | 0 | 3,290,000 | 5.483 | ||||
| 28/11/2025 | 0.315 | 151.500 | 0 | 3,290,000 | 5.483 | ||||
| 27/11/2025 | 0.310 | 150.600 | 0 | 3,290,000 | 5.483 | ||||
| 26/11/2025 | 0.355 | 154.800 | 0 | 3,290,000 | 5.483 | ||||
| 25/11/2025 | 0.380 | 157.800 | 0 | 3,290,000 | 5.483 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
