日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.108 | 23.400 | 1,000,000 | 98,755,000 | 98.760 | 500,000 | 0.114 | 500,000 | 0.115 |
02/07/2024 | 0.108 | 23.400 | 0 | 98,755,000 | 98.760 | ||||
28/06/2024 | 0.088 | 22.400 | 0 | 98,755,000 | 98.760 | ||||
27/06/2024 | 0.077 | 21.750 | 15,000 | 98,755,000 | 98.760 | 15,000 | 0.080 | ||
26/06/2024 | 0.095 | 22.550 | 0 | 98,740,000 | 98.740 | ||||
25/06/2024 | 0.095 | 22.700 | 0 | 98,740,000 | 98.740 | ||||
24/06/2024 | 0.092 | 22.550 | 0 | 98,740,000 | 98.740 | ||||
21/06/2024 | 0.097 | 22.750 | 0 | 98,740,000 | 98.740 | ||||
20/06/2024 | 0.108 | 23.500 | 0 | 98,740,000 | 98.740 | ||||
19/06/2024 | 0.093 | 22.700 | 1,475,000 | 98,740,000 | 98.740 | 1,260,000 | 0.088 | ||
18/06/2024 | 0.071 | 21.450 | 0 | 100,000,000 | 100.000 | ||||
17/06/2024 | 0.066 | 21.100 | 45,000 | 100,000,000 | 100.000 | 20,000 | 0.069 | ||
14/06/2024 | 0.071 | 21.300 | 20,000 | 99,980,000 | 99.980 | 20,000 | 0.074 | ||
13/06/2024 | 0.080 | 21.400 | 100,000 | 100,000,000 | 100.000 | ||||
12/06/2024 | 0.071 | 21.140 | 860,000 | 100,000,000 | 100.000 | ||||
11/06/2024 | 0.060 | 20.640 | 0 | 100,000,000 | 100.000 | ||||
07/06/2024 | 0.058 | 20.590 | 90,000 | 100,000,000 | 100.000 | ||||
06/06/2024 | 0.059 | 20.440 | 790,000 | 100,000,000 | 100.000 | ||||
05/06/2024 | 0.050 | 19.640 | 0 | 100,000,000 | 100.000 | ||||
04/06/2024 | 0.055 | 19.990 | 0 | 100,000,000 | 100.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2024 08:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF