54630 石藥法興七乙牛Ｂ (R 牛證)
按盤價 
0.052 -0.002 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.054 | 9.260 | 0 | 250,000 | 0.208 | ||||
| 09/04/2026 | 0.054 | 9.110 | 30,000 | 250,000 | 0.208 | 30,000 | 0.054 | ||
| 08/04/2026 | 0.058 | 9.310 | 10,000 | 220,000 | 0.183 | 10,000 | 0.059 | ||
| 02/04/2026 | 0.062 | 9.710 | 80,000 | 210,000 | 0.175 | 80,000 | 0.062 | ||
| 01/04/2026 | 0.061 | 9.620 | 0 | 130,000 | 0.108 | ||||
| 31/03/2026 | 0.054 | 9.100 | 0 | 130,000 | 0.108 | ||||
| 30/03/2026 | 0.058 | 9.280 | 0 | 130,000 | 0.108 | ||||
| 27/03/2026 | 0.058 | 9.290 | 120,000 | 130,000 | 0.108 | 70,000 | 0.050 | 50,000 | 0.058 |
| 26/03/2026 | 0.036 | 8.160 | 70,000 | 150,000 | 0.125 | 70,000 | 0.037 | ||
| 25/03/2026 | 0.042 | 8.490 | 10,000 | 80,000 | 0.067 | 10,000 | 0.045 | ||
| 24/03/2026 | 0.038 | 8.330 | 0 | 70,000 | 0.058 | ||||
| 23/03/2026 | 0.038 | 8.270 | 420,000 | 70,000 | 0.058 | 420,000 | 0.039 | ||
| 20/03/2026 | 0.048 | 8.800 | 140,000 | 490,000 | 0.408 | 140,000 | 0.051 | ||
| 19/03/2026 | 0.053 | 9.020 | 0 | 630,000 | 0.525 | ||||
| 18/03/2026 | 0.055 | 9.190 | 840,000 | 630,000 | 0.525 | 10,000 | 0.055 | 570,000 | 0.057 |
| 17/03/2026 | 0.052 | 9.110 | 0 | 70,000 | 0.058 | ||||
| 16/03/2026 | 0.050 | 9.030 | 0 | 70,000 | 0.058 | ||||
| 13/03/2026 | 0.044 | 8.590 | 0 | 70,000 | 0.058 | ||||
| 12/03/2026 | 0.046 | 8.650 | 0 | 70,000 | 0.058 | ||||
| 11/03/2026 | 0.054 | 9.060 | 0 | 70,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
