54625 阿里花旗四九熊Ａ (R 熊證)
按盤價 
0.193 +0.010 (+5.464%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.183 | 71.550 | 42,980,000 | 0 | 0.000 | 21,760,000 | 0.183 | 21,110,000 | 0.183 |
| 26/06/2024 | 0.168 | 72.850 | 11,200,000 | 650,000 | 0.650 | 5,600,000 | 0.170 | 5,600,000 | 0.170 |
| 25/06/2024 | 0.175 | 72.650 | 17,100,000 | 650,000 | 0.650 | 8,250,000 | 0.173 | 8,850,000 | 0.173 |
| 24/06/2024 | 0.180 | 72.050 | 11,720,000 | 50,000 | 0.050 | 5,860,000 | 0.185 | 5,860,000 | 0.185 |
| 21/06/2024 | 0.176 | 72.000 | 15,910,000 | 50,000 | 0.050 | 7,960,000 | 0.179 | 7,950,000 | 0.178 |
| 20/06/2024 | 0.165 | 73.400 | 10,500,000 | 60,000 | 0.060 | 5,250,000 | 0.161 | 5,100,000 | 0.160 |
| 19/06/2024 | 0.157 | 74.200 | 10,800,000 | 210,000 | 0.210 | 5,240,000 | 0.165 | 5,400,000 | 0.165 |
| 18/06/2024 | 0.177 | 72.100 | 10,500,000 | 50,000 | 0.050 | 5,250,000 | 0.174 | 5,250,000 | 0.173 |
| 17/06/2024 | 0.173 | 72.500 | 16,500,000 | 50,000 | 0.050 | 8,250,000 | 0.175 | 8,250,000 | 0.174 |
| 14/06/2024 | 0.170 | 72.800 | 29,800,000 | 50,000 | 0.050 | 14,900,000 | 0.171 | 14,900,000 | 0.171 |
| 13/06/2024 | 0.155 | 74.500 | 12,000,000 | 50,000 | 0.050 | 6,000,000 | 0.157 | 6,000,000 | 0.157 |
| 12/06/2024 | 0.156 | 74.150 | 25,200,000 | 50,000 | 0.050 | 12,600,000 | 0.154 | 12,600,000 | 0.153 |
| 11/06/2024 | 0.149 | 74.830 | 6,960,000 | 50,000 | 0.050 | 3,480,000 | 0.150 | 3,480,000 | 0.150 |
| 07/06/2024 | 0.142 | 75.480 | 1,080,000 | 50,000 | 0.050 | 540,000 | 0.141 | 540,000 | 0.142 |
| 06/06/2024 | 0.143 | 75.480 | 4,260,000 | 50,000 | 0.050 | 2,130,000 | 0.140 | 2,130,000 | 0.138 |
| 05/06/2024 | 0.146 | 75.330 | 2,700,000 | 50,000 | 0.050 | 1,350,000 | 0.140 | 1,350,000 | 0.139 |
| 04/06/2024 | 0.151 | 74.780 | 1,020,000 | 50,000 | 0.050 | 510,000 | 0.152 | 510,000 | 0.148 |
| 03/06/2024 | 0.148 | 75.030 | 1,260,000 | 50,000 | 0.050 | 630,000 | 0.145 | 630,000 | 0.145 |
| 31/05/2024 | 0.157 | 73.280 | 13,880,000 | 50,000 | 0.050 | 6,940,000 | 0.152 | 6,940,000 | 0.150 |
| 30/05/2024 | 0.151 | 74.680 | 1,800,000 | 50,000 | 0.050 | 900,000 | 0.150 | 900,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
