54592 小米匯豐五二牛Ａ (R 牛證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.044 | 16.540 | 7,980,000 | 2,930,000 | 2.930 | 2,950,000 | 0.046 | 5,030,000 | 0.046 |
| 26/06/2024 | 0.071 | 17.820 | 0 | 850,000 | 0.850 | ||||
| 25/06/2024 | 0.070 | 17.780 | 0 | 850,000 | 0.850 | ||||
| 24/06/2024 | 0.076 | 18.020 | 0 | 850,000 | 0.850 | ||||
| 21/06/2024 | 0.081 | 18.180 | 0 | 850,000 | 0.850 | ||||
| 20/06/2024 | 0.086 | 18.520 | 300,000 | 850,000 | 0.850 | 150,000 | 0.086 | 150,000 | 0.084 |
| 19/06/2024 | 0.085 | 18.480 | 340,000 | 850,000 | 0.850 | 180,000 | 0.070 | 160,000 | 0.068 |
| 18/06/2024 | 0.062 | 17.380 | 330,000 | 870,000 | 0.870 | 150,000 | 0.063 | 180,000 | 0.063 |
| 17/06/2024 | 0.061 | 17.320 | 380,000 | 840,000 | 0.840 | 180,000 | 0.062 | 150,000 | 0.059 |
| 14/06/2024 | 0.061 | 17.300 | 0 | 870,000 | 0.870 | ||||
| 13/06/2024 | 0.066 | 17.560 | 10,000 | 870,000 | 0.870 | 10,000 | 0.066 | ||
| 12/06/2024 | 0.057 | 17.140 | 340,000 | 880,000 | 0.880 | 170,000 | 0.057 | 170,000 | 0.058 |
| 11/06/2024 | 0.060 | 17.320 | 0 | 880,000 | 0.880 | ||||
| 07/06/2024 | 0.060 | 17.620 | 450,000 | 880,000 | 0.880 | 250,000 | 0.071 | 200,000 | 0.075 |
| 06/06/2024 | 0.075 | 17.960 | 1,910,000 | 930,000 | 0.930 | 920,000 | 0.079 | 490,000 | 0.076 |
| 05/06/2024 | 0.068 | 17.700 | 270,000 | 1,360,000 | 1.360 | 120,000 | 0.073 | 150,000 | 0.070 |
| 04/06/2024 | 0.072 | 17.780 | 480,000 | 1,330,000 | 1.330 | 120,000 | 0.070 | 360,000 | 0.072 |
| 03/06/2024 | 0.072 | 17.900 | 550,000 | 1,090,000 | 1.090 | 280,000 | 0.073 | 270,000 | 0.076 |
| 31/05/2024 | 0.065 | 17.480 | 1,090,000 | 1,100,000 | 1.100 | 540,000 | 0.075 | 550,000 | 0.073 |
| 30/05/2024 | 0.071 | 17.700 | 240,000 | 1,090,000 | 1.090 | 120,000 | 0.072 | 120,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
