54579 京東瑞銀八五牛Ｉ (R 牛證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.021 | 98.750 | 42,500 | 53,580,000 | 53.580 | 42,500 | 0.022 | ||
| 24/06/2026 | 0.025 | 101.100 | 100,000 | 53,537,500 | 53.540 | 100,000 | 0.023 | ||
| 23/06/2026 | 0.029 | 102.800 | 350,000 | 53,637,500 | 53.640 | 350,000 | 0.032 | ||
| 22/06/2026 | 0.039 | 107.500 | 0 | 53,287,500 | 53.290 | ||||
| 18/06/2026 | 0.042 | 108.900 | 1,000,000 | 53,287,500 | 53.290 | 1,000,000 | 0.042 | ||
| 17/06/2026 | 0.046 | 111.100 | 0 | 54,287,500 | 54.290 | ||||
| 16/06/2026 | 0.047 | 111.600 | 50,000 | 54,287,500 | 54.290 | 50,000 | 0.046 | ||
| 15/06/2026 | 0.049 | 112.500 | 1,050,000 | 54,237,500 | 54.240 | 1,050,000 | 0.049 | ||
| 12/06/2026 | 0.048 | 112.600 | 0 | 53,187,500 | 53.190 | ||||
| 11/06/2026 | 0.041 | 108.900 | 3,005,000 | 53,187,500 | 53.190 | 3,005,000 | 0.035 | ||
| 10/06/2026 | 0.048 | 112.200 | 3,000,000 | 56,192,500 | 56.190 | 3,000,000 | 0.048 | ||
| 09/06/2026 | 0.051 | 114.000 | 0 | 53,192,500 | 53.190 | ||||
| 08/06/2026 | 0.051 | 113.500 | 0 | 53,192,500 | 53.190 | ||||
| 05/06/2026 | 0.054 | 115.800 | 0 | 53,192,500 | 53.190 | ||||
| 04/06/2026 | 0.055 | 115.000 | 0 | 53,192,500 | 53.190 | ||||
| 03/06/2026 | 0.056 | 115.100 | 100,000 | 53,192,500 | 53.190 | 100,000 | 0.056 | ||
| 02/06/2026 | 0.064 | 120.100 | 0 | 53,092,500 | 53.090 | ||||
| 01/06/2026 | 0.050 | 112.400 | 0 | 53,092,500 | 53.090 | ||||
| 29/05/2026 | 0.052 | 113.500 | 0 | 53,092,500 | 53.090 | ||||
| 28/05/2026 | 0.053 | 114.200 | 0 | 53,092,500 | 53.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
