54510 中行法興七十牛Ａ (R 牛證)
按盤價 
0.118 +0.006 (+5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.112 | 4.670 | 0 | 1,420,000 | 1.420 | ||||
| 16/02/2026 | 0.112 | 4.660 | 960,000 | 1,420,000 | 1.420 | 140,000 | 0.111 | 820,000 | 0.110 |
| 13/02/2026 | 0.112 | 4.650 | 450,000 | 740,000 | 0.740 | 450,000 | 0.113 | ||
| 12/02/2026 | 0.119 | 4.720 | 0 | 1,190,000 | 1.190 | ||||
| 11/02/2026 | 0.119 | 4.720 | 450,000 | 1,190,000 | 1.190 | 320,000 | 0.119 | 130,000 | 0.119 |
| 10/02/2026 | 0.118 | 4.720 | 2,800,000 | 1,380,000 | 1.380 | 1,190,000 | 0.119 | ||
| 09/02/2026 | 0.117 | 4.700 | 40,000 | 2,570,000 | 2.570 | 10,000 | 0.117 | ||
| 06/02/2026 | 0.111 | 4.660 | 130,000 | 2,560,000 | 2.560 | 130,000 | 0.108 | ||
| 05/02/2026 | 0.116 | 4.680 | 380,000 | 2,690,000 | 2.690 | 220,000 | 0.113 | 160,000 | 0.115 |
| 04/02/2026 | 0.110 | 4.650 | 0 | 2,750,000 | 2.750 | ||||
| 03/02/2026 | 0.109 | 4.600 | 0 | 2,750,000 | 2.750 | ||||
| 02/02/2026 | 0.109 | 4.620 | 1,300,000 | 2,750,000 | 2.750 | 940,000 | 0.110 | 220,000 | 0.109 |
| 30/01/2026 | 0.116 | 4.670 | 0 | 3,470,000 | 3.470 | ||||
| 29/01/2026 | 0.123 | 4.760 | 1,050,000 | 3,470,000 | 3.470 | 120,000 | 0.117 | ||
| 28/01/2026 | 0.113 | 4.670 | 550,000 | 3,590,000 | 3.590 | 400,000 | 0.108 | ||
| 27/01/2026 | 0.101 | 4.510 | 30,000 | 3,190,000 | 3.190 | 30,000 | 0.101 | ||
| 26/01/2026 | 0.096 | 4.470 | 0 | 3,220,000 | 3.220 | ||||
| 23/01/2026 | 0.096 | 4.460 | 0 | 3,220,000 | 3.220 | ||||
| 22/01/2026 | 0.096 | 4.470 | 0 | 3,220,000 | 3.220 | ||||
| 21/01/2026 | 0.096 | 4.460 | 0 | 3,220,000 | 3.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
