日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.137 | 21.500 | 30,000 | 10,230,000 | 25.580 | 10,000 | 0.136 | ||
25/09/2024 | 0.120 | 20.550 | 2,530,000 | 10,240,000 | 25.600 | 2,390,000 | 0.137 | ||
24/09/2024 | 0.134 | 21.200 | 38,380,000 | 12,630,000 | 31.580 | 9,670,000 | 0.132 | 16,070,000 | 0.132 |
23/09/2024 | 0.122 | 20.550 | 30,890,000 | 6,230,000 | 15.580 | 14,520,000 | 0.124 | 12,790,000 | 0.121 |
20/09/2024 | 0.109 | 19.880 | 10,860,000 | 7,960,000 | 19.900 | 2,910,000 | 0.110 | 3,470,000 | 0.112 |
19/09/2024 | 0.108 | 19.800 | 500,000 | 7,400,000 | 18.500 | 150,000 | 0.108 | 350,000 | 0.106 |
17/09/2024 | 0.102 | 19.520 | 10,000 | 7,200,000 | 18.000 | ||||
16/09/2024 | 0.095 | 19.240 | 360,000 | 7,200,000 | 18.000 | 360,000 | 0.092 | ||
13/09/2024 | 0.097 | 19.220 | 630,000 | 7,560,000 | 18.900 | 300,000 | 0.098 | 300,000 | 0.093 |
12/09/2024 | 0.091 | 18.920 | 0 | 7,560,000 | 18.900 | ||||
11/09/2024 | 0.091 | 18.960 | 0 | 7,560,000 | 18.900 | ||||
10/09/2024 | 0.085 | 18.660 | 1,370,000 | 7,560,000 | 18.900 | 150,000 | 0.083 | 1,120,000 | 0.083 |
09/09/2024 | 0.081 | 18.620 | 320,000 | 6,590,000 | 16.480 | 150,000 | 0.081 | 170,000 | 0.081 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.082 | 18.540 | 5,650,000 | 6,570,000 | 16.430 | 1,150,000 | 0.082 | 2,450,000 | 0.085 |
04/09/2024 | 0.085 | 18.660 | 1,800,000 | 5,270,000 | 13.180 | 800,000 | 0.084 | 750,000 | 0.084 |
03/09/2024 | 0.096 | 19.180 | 1,140,000 | 5,320,000 | 13.300 | 570,000 | 0.097 | 570,000 | 0.098 |
02/09/2024 | 0.094 | 19.060 | 2,350,000 | 5,320,000 | 13.300 | 2,200,000 | 0.101 | ||
30/08/2024 | 0.104 | 19.500 | 15,950,000 | 7,520,000 | 18.800 | 6,360,000 | 0.102 | 7,560,000 | 0.102 |
29/08/2024 | 0.090 | 18.880 | 3,150,000 | 6,320,000 | 15.800 | 800,000 | 0.088 | 2,050,000 | 0.087 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF