54485 恒指法興五三熊S (R 熊證)
即時 按盤價 跌0.222 -0.025 (-10.121%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.22220,098.2900
23/12/20240.24719,883.1300470,0000.235
20/12/20240.25519,720.7000470,0000.235
19/12/20240.25519,752.510180,000470,0000.23590,0000.26090,0000.265
18/12/20240.24319,864.5501,000,000470,0000.2351,000,0000.243
17/12/20240.25519,700.48050,0001,470,0000.73550,0000.255
16/12/20240.24719,795.49080,0001,520,0000.76030,0000.25050,0000.246
13/12/20240.23019,971.240100,0001,500,0000.750100,0000.218
12/12/20240.18820,397.05050,0001,600,0000.80030,0000.18020,0000.177
11/12/20240.20820,155.0501,920,0001,610,0000.805970,0000.191910,0000.184
10/12/20240.19220,311.2804,310,0001,670,0000.8352,020,0000.1772,250,0000.157
09/12/20240.18620,414.090430,0001,440,0000.720290,0000.249140,0000.222
06/12/20240.23919,865.850100,0001,590,0000.795100,0000.241
05/12/20240.27019,560.440100,0001,490,0000.745100,0000.270
04/12/20240.25019,742.460140,0001,590,0000.79520,0000.250120,0000.258
03/12/20240.26019,746.32001,490,0000.745
02/12/20240.27519,550.290500,0001,490,0000.745500,0000.275
29/11/20240.28519,423.61001,990,0000.995
28/11/20240.28519,366.96001,990,0000.995
27/11/20240.26519,603.13001,990,0000.995
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老