54441 中企瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.107 | 9,048.380 | 0 | ||||||
| 03/02/2026 | 0.108 | 9,053.110 | 10,000 | 180,000 | 0.180 | 10,000 | 0.111 | ||
| 02/02/2026 | 0.105 | 9,080.190 | 130,000 | 190,000 | 0.190 | 70,000 | 0.110 | 60,000 | 0.108 |
| 30/01/2026 | 0.080 | 9,317.090 | 0 | 200,000 | 0.200 | ||||
| 29/01/2026 | 0.060 | 9,552.580 | 0 | 200,000 | 0.200 | ||||
| 28/01/2026 | 0.064 | 9,512.240 | 0 | 200,000 | 0.200 | ||||
| 27/01/2026 | 0.088 | 9,244.880 | 20,000 | 200,000 | 0.200 | 20,000 | 0.088 | ||
| 26/01/2026 | 0.096 | 9,147.210 | 100,000 | 180,000 | 0.180 | 40,000 | 0.096 | 60,000 | 0.098 |
| 23/01/2026 | 0.095 | 9,160.810 | 20,000 | 160,000 | 0.160 | 20,000 | 0.095 | ||
| 22/01/2026 | 0.101 | 9,114.300 | 40,000 | 140,000 | 0.140 | 40,000 | 0.101 | ||
| 21/01/2026 | 0.098 | 9,122.950 | 50,000 | 180,000 | 0.180 | 30,000 | 0.100 | 20,000 | 0.098 |
| 20/01/2026 | 0.101 | 9,094.760 | 130,000 | 190,000 | 0.190 | 130,000 | 0.103 | ||
| 19/01/2026 | 0.097 | 9,134.450 | 150,000 | 320,000 | 0.320 | 20,000 | 0.093 | 130,000 | 0.097 |
| 16/01/2026 | 0.090 | 9,220.810 | 0 | 210,000 | 0.210 | ||||
| 15/01/2026 | 0.083 | 9,266.860 | 90,000 | 210,000 | 0.210 | 90,000 | 0.081 | ||
| 14/01/2026 | 0.082 | 9,315.560 | 90,000 | 300,000 | 0.300 | 90,000 | 0.083 | ||
| 13/01/2026 | 0.083 | 9,285.410 | 80,000 | 210,000 | 0.210 | 80,000 | 0.081 | ||
| 12/01/2026 | 0.092 | 9,220.080 | 0 | 130,000 | 0.130 | ||||
| 09/01/2026 | 0.107 | 9,048.530 | 0 | 130,000 | 0.130 | ||||
| 08/01/2026 | 0.107 | 9,039.340 | 310,000 | 130,000 | 0.130 | 310,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
