54354 中壽匯豐七乙熊Ａ (R 熊證)
按盤價 
0.029 -0.011 (-27.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.040 | 27.380 | 3,300,000 | 1,890,000 | 2.360 | 1,100,000 | 0.039 | 2,170,000 | 0.039 |
| 30/12/2025 | 0.036 | 27.940 | 5,770,000 | 820,000 | 1.030 | 3,270,000 | 0.037 | 2,200,000 | 0.037 |
| 29/12/2025 | 0.033 | 28.120 | 10,810,000 | 1,890,000 | 2.360 | 4,570,000 | 0.024 | 4,960,000 | 0.025 |
| 24/12/2025 | 0.031 | 28.440 | 3,500,000 | 1,500,000 | 1.880 | 1,990,000 | 0.030 | 470,000 | 0.031 |
| 23/12/2025 | 0.032 | 28.400 | 5,010,000 | 3,020,000 | 3.780 | 1,490,000 | 0.029 | 3,220,000 | 0.030 |
| 22/12/2025 | 0.031 | 28.480 | 15,690,000 | 1,290,000 | 1.610 | 7,090,000 | 0.031 | 6,720,000 | 0.030 |
| 19/12/2025 | 0.028 | 28.800 | 6,080,000 | 1,660,000 | 2.080 | 2,650,000 | 0.029 | 3,120,000 | 0.030 |
| 18/12/2025 | 0.030 | 28.460 | 2,870,000 | 1,190,000 | 1.490 | 1,410,000 | 0.030 | 620,000 | 0.030 |
| 17/12/2025 | 0.029 | 28.560 | 12,350,000 | 1,980,000 | 2.480 | 5,640,000 | 0.033 | 5,200,000 | 0.031 |
| 16/12/2025 | 0.041 | 27.380 | 14,870,000 | 2,420,000 | 3.030 | 6,430,000 | 0.036 | 6,920,000 | 0.034 |
| 15/12/2025 | 0.030 | 28.560 | 11,910,000 | 1,930,000 | 2.410 | 5,240,000 | 0.029 | 6,510,000 | 0.029 |
| 12/12/2025 | 0.033 | 28.300 | 20,150,000 | 660,000 | 0.830 | 8,720,000 | 0.043 | 8,100,000 | 0.042 |
| 11/12/2025 | 0.045 | 26.820 | 3,400,000 | 1,280,000 | 1.600 | 1,390,000 | 0.040 | 2,000,000 | 0.042 |
| 10/12/2025 | 0.043 | 27.140 | 2,980,000 | 670,000 | 0.840 | 1,990,000 | 0.045 | 970,000 | 0.045 |
| 09/12/2025 | 0.044 | 26.900 | 13,700,000 | 1,690,000 | 2.110 | 6,100,000 | 0.038 | 4,630,000 | 0.037 |
| 08/12/2025 | 0.034 | 28.060 | 5,100,000 | 3,160,000 | 3.950 | 1,000,000 | 0.028 | 2,350,000 | 0.031 |
| 05/12/2025 | 0.034 | 28.220 | 2,190,000 | 1,810,000 | 2.260 | 430,000 | 0.043 | 1,760,000 | 0.034 |
| 04/12/2025 | 0.047 | 26.760 | 300,000 | 480,000 | 0.600 | 300,000 | 0.048 | ||
| 03/12/2025 | 0.050 | 26.320 | 4,080,000 | 780,000 | 0.980 | 1,670,000 | 0.047 | 2,410,000 | 0.045 |
| 02/12/2025 | 0.041 | 27.300 | 840,000 | 40,000 | 0.050 | 400,000 | 0.037 | 430,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
