54341 恒指匯豐八七牛８ (R 牛證)
按盤價 
0.072 -0.022 (-23.404%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.072 | 25,630.540 | 37,940,000 | ||||||
| 30/12/2025 | 0.094 | 25,854.600 | 96,180,000 | 20,550,000 | 10.280 | 11,820,000 | 0.091 | 9,460,000 | 0.088 |
| 29/12/2025 | 0.077 | 25,635.230 | 38,710,000 | 22,910,000 | 11.460 | 8,360,000 | 0.102 | 14,440,000 | 0.082 |
| 24/12/2025 | 0.095 | 25,818.930 | 24,120,000 | 16,830,000 | 8.420 | 10,010,000 | 0.101 | 1,600,000 | 0.097 |
| 23/12/2025 | 0.092 | 25,774.140 | 36,060,000 | 25,240,000 | 12.620 | 10,580,000 | 0.101 | 10,920,000 | 0.100 |
| 22/12/2025 | 0.096 | 25,801.770 | 44,310,000 | 24,900,000 | 12.450 | 4,520,000 | 0.095 | 15,590,000 | 0.094 |
| 19/12/2025 | 0.085 | 25,690.530 | 126,260,000 | 13,830,000 | 6.920 | 21,190,000 | 0.083 | 15,010,000 | 0.083 |
| 18/12/2025 | 0.063 | 25,498.130 | 111,960,000 | 20,010,000 | 10.010 | 11,580,000 | 0.055 | 6,800,000 | 0.050 |
| 17/12/2025 | 0.058 | 25,468.780 | 123,690,000 | 24,790,000 | 12.400 | 7,530,000 | 0.045 | 7,330,000 | 0.051 |
| 16/12/2025 | 0.035 | 25,235.410 | 61,920,000 | 24,990,000 | 12.500 | 9,880,000 | 0.030 | 13,200,000 | 0.033 |
| 15/12/2025 | 0.075 | 25,628.880 | 30,240,000 | 21,670,000 | 10.840 | 8,570,000 | 0.085 | 2,890,000 | 0.077 |
| 12/12/2025 | 0.109 | 25,976.790 | 19,890,000 | 27,350,000 | 13.680 | 5,090,000 | 0.098 | ||
| 11/12/2025 | 0.065 | 25,530.510 | 40,930,000 | 32,440,000 | 16.220 | 5,250,000 | 0.077 | ||
| 10/12/2025 | 0.061 | 25,540.780 | 74,240,000 | 37,690,000 | 18.850 | 3,970,000 | 0.045 | 40,000 | 0.046 |
| 09/12/2025 | 0.053 | 25,434.230 | 30,940,000 | 41,620,000 | 20.810 | 40,000 | 0.090 | 8,850,000 | 0.071 |
| 08/12/2025 | 0.090 | 25,765.360 | 18,990,000 | 32,810,000 | 16.410 | 2,200,000 | 0.095 | ||
| 05/12/2025 | 0.122 | 26,085.080 | 17,180,000 | 30,610,000 | 15.310 | 200,000 | 0.125 | 1,120,000 | 0.094 |
| 04/12/2025 | 0.105 | 25,935.900 | 28,630,000 | 29,690,000 | 14.850 | 240,000 | 0.089 | 230,000 | 0.085 |
| 03/12/2025 | 0.085 | 25,760.730 | 43,700,000 | 29,700,000 | 14.850 | 3,210,000 | 0.104 | 9,200,000 | 0.097 |
| 02/12/2025 | 0.115 | 26,095.050 | 59,260,000 | 23,710,000 | 11.860 | 10,440,000 | 0.129 | 6,930,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
