54308 商湯匯豐六七牛Ｃ (R 牛證)
按盤價 
0.123 +0.015 (+13.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.108 | 2.690 | 7,475,000 | 4,885,000 | 12.210 | 1,690,000 | 0.103 | 2,110,000 | 0.108 |
| 16/02/2026 | 0.098 | 2.640 | 2,630,000 | 4,465,000 | 11.160 | 310,000 | 0.088 | ||
| 13/02/2026 | 0.098 | 2.640 | 7,190,000 | 4,155,000 | 10.390 | 2,925,000 | 0.094 | 225,000 | 0.092 |
| 12/02/2026 | 0.105 | 2.680 | 13,960,000 | 6,855,000 | 17.140 | 3,430,000 | 0.104 | 1,470,000 | 0.108 |
| 11/02/2026 | 0.071 | 2.510 | 9,900,000 | 8,815,000 | 22.040 | 6,890,000 | 0.078 | ||
| 10/02/2026 | 0.060 | 2.440 | 6,855,000 | 1,925,000 | 4.810 | 1,620,000 | 0.052 | 1,295,000 | 0.053 |
| 09/02/2026 | 0.046 | 2.380 | 2,670,000 | 2,250,000 | 5.630 | 170,000 | 0.051 | 2,235,000 | 0.050 |
| 06/02/2026 | 0.037 | 2.340 | 550,000 | 185,000 | 0.460 | 275,000 | 0.034 | 275,000 | 0.035 |
| 05/02/2026 | 0.041 | 2.360 | 1,050,000 | 185,000 | 0.460 | 525,000 | 0.034 | 425,000 | 0.032 |
| 04/02/2026 | 0.044 | 2.370 | 9,150,000 | 285,000 | 0.710 | 6,285,000 | 0.038 | 1,835,000 | 0.039 |
| 03/02/2026 | 0.054 | 2.410 | 4,615,000 | 4,735,000 | 11.840 | 4,500,000 | 0.054 | ||
| 02/02/2026 | 0.046 | 2.380 | 195,000 | 235,000 | 0.590 | 160,000 | 0.046 | 35,000 | 0.056 |
| 30/01/2026 | 0.064 | 2.470 | 430,000 | 360,000 | 0.900 | 210,000 | 0.060 | 180,000 | 0.058 |
| 29/01/2026 | 0.073 | 2.510 | 100,000 | 390,000 | 0.980 | 100,000 | 0.080 | ||
| 28/01/2026 | 0.080 | 2.540 | 40,000 | 290,000 | 0.730 | 40,000 | 0.081 | ||
| 27/01/2026 | 0.064 | 2.460 | 0 | 250,000 | 0.630 | ||||
| 26/01/2026 | 0.064 | 2.460 | 0 | 250,000 | 0.630 | ||||
| 23/01/2026 | 0.064 | 2.480 | 100,000 | 250,000 | 0.630 | 100,000 | 0.064 | ||
| 22/01/2026 | 0.064 | 2.470 | 600,000 | 350,000 | 0.880 | 200,000 | 0.066 | 300,000 | 0.068 |
| 21/01/2026 | 0.064 | 2.480 | 100,000 | 250,000 | 0.630 | 100,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
