54289 恒指法巴七八熊B (R 熊證)
即時 按盤價 跌0.231 -0.029 (-11.154%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.23120,098.29020,000
23/12/20240.26019,883.130017,410,0006.964
20/12/20240.26519,720.700017,410,0006.964
19/12/20240.26019,752.510017,410,0006.964
18/12/20240.26019,864.550017,410,0006.964
17/12/20240.27019,700.4802,000,00017,410,0006.9642,000,0000.270
16/12/20240.26519,795.4909,750,00019,410,0007.7644,880,0000.2474,870,0000.245
13/12/20240.25019,971.240920,00019,420,0007.768920,0000.241
12/12/20240.21120,397.0502,410,00020,340,0008.136750,0000.2091,660,0000.218
11/12/20240.22820,155.050380,00019,430,0007.772280,0000.210100,0000.205
10/12/20240.21420,311.28035,060,00019,610,0007.84416,090,0000.19418,170,0000.190
09/12/20240.20920,414.0902,000,00017,530,0007.0122,000,0000.213
06/12/20240.26019,865.850500,00015,530,0006.212500,0000.280
05/12/20240.29019,560.4402,490,00016,030,0006.4122,490,0000.290
04/12/20240.27019,742.460400,00018,520,0007.408400,0000.270
03/12/20240.28019,746.320018,120,0007.248
02/12/20240.28519,550.2901,000,00018,120,0007.2481,000,0000.280
29/11/20240.29519,423.610019,120,0007.648
28/11/20240.29519,366.960019,120,0007.648
27/11/20240.27519,603.1301,050,00019,120,0007.64850,0000.3101,000,0000.275
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老