54248 舜光瑞銀五四牛Ｂ (R 牛證)
按盤價 
0.214 +0.002 (+0.943%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.214 | 48.250 | 0 | ||||||
| 27/06/2024 | 0.212 | 48.000 | 0 | 620,000 | 1.550 | ||||
| 26/06/2024 | 0.221 | 49.150 | 0 | 620,000 | 1.550 | ||||
| 25/06/2024 | 0.204 | 47.550 | 100,000 | 620,000 | 1.550 | 100,000 | 0.203 | ||
| 24/06/2024 | 0.225 | 49.250 | 0 | 520,000 | 1.300 | ||||
| 21/06/2024 | 0.225 | 49.250 | 130,000 | 520,000 | 1.300 | 130,000 | 0.225 | ||
| 20/06/2024 | 0.246 | 51.250 | 0 | 650,000 | 1.620 | ||||
| 19/06/2024 | 0.250 | 52.000 | 10,000 | 650,000 | 1.620 | 10,000 | 0.225 | ||
| 18/06/2024 | 0.248 | 51.650 | 120,000 | 640,000 | 1.600 | 120,000 | 0.243 | ||
| 17/06/2024 | 0.231 | 49.750 | 780,000 | 760,000 | 1.900 | 780,000 | 0.238 | ||
| 14/06/2024 | 0.221 | 48.700 | 100,000 | 1,540,000 | 3.850 | 100,000 | 0.195 | ||
| 13/06/2024 | 0.203 | 47.050 | 1,130,000 | 1,640,000 | 4.100 | 1,030,000 | 0.194 | ||
| 12/06/2024 | 0.188 | 45.550 | 500,000 | 610,000 | 1.520 | 350,000 | 0.204 | 100,000 | 0.195 |
| 11/06/2024 | 0.195 | 46.450 | 390,000 | 860,000 | 2.150 | 30,000 | 0.198 | 360,000 | 0.192 |
| 07/06/2024 | 0.210 | 47.550 | 0 | 530,000 | 1.320 | ||||
| 06/06/2024 | 0.222 | 48.950 | 100,000 | 530,000 | 1.320 | 100,000 | 0.222 | ||
| 05/06/2024 | 0.202 | 46.900 | 2,270,000 | 630,000 | 1.570 | 1,300,000 | 0.209 | 890,000 | 0.210 |
| 04/06/2024 | 0.179 | 44.800 | 980,000 | 1,040,000 | 2.600 | 590,000 | 0.171 | 390,000 | 0.171 |
| 03/06/2024 | 0.172 | 43.950 | 1,080,000 | 1,240,000 | 3.100 | 590,000 | 0.173 | 490,000 | 0.180 |
| 31/05/2024 | 0.162 | 42.950 | 11,840,000 | 1,340,000 | 3.350 | 6,820,000 | 0.184 | 3,640,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
