54243 恒指國君八七牛Ｆ (R 牛證)
按盤價 
0.154 +0.002 (+1.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.152 | 26,338.470 | 910,000 | 2,640,000 | 1.760 | 910,000 | 0.141 | ||
| 31/12/2025 | 0.082 | 25,630.540 | 210,000 | 3,550,000 | 2.367 | 210,000 | 0.089 | ||
| 30/12/2025 | 0.106 | 25,854.600 | 450,000 | 3,340,000 | 2.227 | 450,000 | 0.099 | ||
| 29/12/2025 | 0.090 | 25,635.230 | 1,210,000 | 3,790,000 | 2.527 | 390,000 | 0.121 | 820,000 | 0.103 |
| 24/12/2025 | 0.108 | 25,818.930 | 100,000 | 3,360,000 | 2.240 | 100,000 | 0.108 | ||
| 23/12/2025 | 0.103 | 25,774.140 | 290,000 | 3,460,000 | 2.307 | 190,000 | 0.109 | 100,000 | 0.108 |
| 22/12/2025 | 0.105 | 25,801.770 | 2,080,000 | 3,550,000 | 2.367 | 1,250,000 | 0.104 | 730,000 | 0.101 |
| 19/12/2025 | 0.095 | 25,690.530 | 4,300,000 | 4,070,000 | 2.713 | 3,260,000 | 0.087 | 580,000 | 0.095 |
| 18/12/2025 | 0.073 | 25,498.130 | 11,610,000 | 6,750,000 | 4.500 | 3,810,000 | 0.054 | 160,000 | 0.061 |
| 17/12/2025 | 0.067 | 25,468.780 | 30,220,000 | 10,400,000 | 6.933 | 6,800,000 | 0.055 | 2,550,000 | 0.046 |
| 16/12/2025 | 0.044 | 25,235.410 | 44,630,000 | 14,650,000 | 9.767 | 6,870,000 | 0.043 | 16,570,000 | 0.047 |
| 15/12/2025 | 0.086 | 25,628.880 | 6,150,000 | 4,950,000 | 3.300 | 3,420,000 | 0.101 | 1,140,000 | 0.087 |
| 12/12/2025 | 0.119 | 25,976.790 | 29,700,000 | 7,230,000 | 4.820 | 7,020,000 | 0.102 | ||
| 11/12/2025 | 0.078 | 25,530.510 | 26,440,000 | 14,250,000 | 9.500 | 3,690,000 | 0.082 | 4,050,000 | 0.081 |
| 10/12/2025 | 0.073 | 25,540.780 | 3,318,590,000 | 13,890,000 | 9.260 | 1,601,400,000 | 0.055 | 1,610,840,000 | 0.054 |
| 09/12/2025 | 0.063 | 25,434.230 | 5,490,000 | 4,450,000 | 2.967 | 810,000 | 0.066 | 3,090,000 | 0.075 |
| 08/12/2025 | 0.101 | 25,765.360 | 380,000 | 2,170,000 | 1.447 | 170,000 | 0.105 | ||
| 05/12/2025 | 0.131 | 26,085.080 | 510,000 | 2,000,000 | 1.333 | 410,000 | 0.123 | ||
| 04/12/2025 | 0.114 | 25,935.900 | 1,870,000 | 2,410,000 | 1.607 | 1,130,000 | 0.109 | 60,000 | 0.097 |
| 03/12/2025 | 0.096 | 25,760.730 | 15,720,000 | 3,480,000 | 2.320 | 3,660,000 | 0.113 | 2,890,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
