54243 阿里瑞銀四乙牛Ｅ (R 牛證)
按盤價 
0.135 -0.010 (-6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.145 | 71.550 | 760,000 | 1,420,000 | 3.550 | 380,000 | 0.144 | 330,000 | 0.144 |
| 26/06/2024 | 0.160 | 72.850 | 1,600,000 | 1,470,000 | 3.670 | 1,180,000 | 0.152 | 410,000 | 0.159 |
| 25/06/2024 | 0.154 | 72.650 | 1,850,000 | 2,240,000 | 5.600 | 400,000 | 0.155 | ||
| 24/06/2024 | 0.148 | 72.050 | 4,540,000 | 2,640,000 | 6.600 | 1,480,000 | 0.142 | 1,630,000 | 0.142 |
| 21/06/2024 | 0.151 | 72.000 | 2,030,000 | 2,490,000 | 6.220 | 1,380,000 | 0.148 | 650,000 | 0.150 |
| 20/06/2024 | 0.163 | 73.400 | 3,630,000 | 3,220,000 | 8.050 | 660,000 | 0.167 | 1,890,000 | 0.170 |
| 19/06/2024 | 0.172 | 74.200 | 1,170,000 | 1,990,000 | 4.980 | 500,000 | 0.170 | 570,000 | 0.169 |
| 18/06/2024 | 0.153 | 72.100 | 700,000 | 1,920,000 | 4.800 | 100,000 | 0.159 | 600,000 | 0.156 |
| 17/06/2024 | 0.156 | 72.500 | 200,000 | 1,420,000 | 3.550 | 100,000 | 0.158 | 100,000 | 0.150 |
| 14/06/2024 | 0.159 | 72.800 | 0 | 1,420,000 | 3.550 | ||||
| 13/06/2024 | 0.175 | 74.500 | 0 | 1,420,000 | 3.550 | ||||
| 12/06/2024 | 0.174 | 74.150 | 0 | 1,420,000 | 3.550 | ||||
| 11/06/2024 | 0.180 | 74.830 | 70,000 | 1,420,000 | 3.550 | 70,000 | 0.180 | ||
| 07/06/2024 | 0.187 | 75.480 | 0 | 1,350,000 | 3.380 | ||||
| 06/06/2024 | 0.186 | 75.480 | 0 | 1,350,000 | 3.380 | ||||
| 05/06/2024 | 0.182 | 75.330 | 0 | 1,350,000 | 3.380 | ||||
| 04/06/2024 | 0.180 | 74.780 | 10,000 | 1,350,000 | 3.380 | 10,000 | 0.180 | ||
| 03/06/2024 | 0.180 | 75.030 | 0 | 1,340,000 | 3.350 | ||||
| 31/05/2024 | 0.172 | 73.280 | 850,000 | 1,340,000 | 3.350 | 850,000 | 0.175 | ||
| 30/05/2024 | 0.181 | 74.680 | 0 | 490,000 | 1.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
