54243 恒指國君八七牛Ｆ (R 牛證)
按盤價 
0.210 +0.055 (+35.484%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.155 | 26,413.350 | 0 | 1,570,000 | 1.047 | ||||
| 16/02/2026 | 0.181 | 26,705.940 | 0 | 1,570,000 | 1.047 | ||||
| 13/02/2026 | 0.168 | 26,567.120 | 0 | 1,570,000 | 1.047 | ||||
| 12/02/2026 | 0.210 | 27,032.540 | 0 | 1,570,000 | 1.047 | ||||
| 11/02/2026 | 0.231 | 27,266.380 | 0 | 1,570,000 | 1.047 | ||||
| 10/02/2026 | 0.224 | 27,183.150 | 0 | 1,570,000 | 1.047 | ||||
| 09/02/2026 | 0.210 | 27,027.160 | 0 | 1,570,000 | 1.047 | ||||
| 06/02/2026 | 0.168 | 26,559.950 | 0 | 1,570,000 | 1.047 | ||||
| 05/02/2026 | 0.196 | 26,885.240 | 10,000 | 1,570,000 | 1.047 | 10,000 | 0.160 | ||
| 04/02/2026 | 0.195 | 26,847.320 | 0 | 1,560,000 | 1.040 | ||||
| 03/02/2026 | 0.191 | 26,834.770 | 0 | 1,560,000 | 1.040 | ||||
| 02/02/2026 | 0.190 | 26,775.570 | 0 | 1,560,000 | 1.040 | ||||
| 30/01/2026 | 0.255 | 27,387.110 | 0 | 1,560,000 | 1.040 | ||||
| 29/01/2026 | 0.305 | 27,968.090 | 10,000 | 1,560,000 | 1.040 | 10,000 | 0.305 | ||
| 28/01/2026 | 0.285 | 27,826.910 | 1,340,000 | 1,570,000 | 1.047 | 1,340,000 | 0.285 | ||
| 27/01/2026 | 0.223 | 27,126.950 | 150,000 | 2,910,000 | 1.940 | 150,000 | 0.216 | ||
| 26/01/2026 | 0.190 | 26,765.520 | 0 | 3,060,000 | 2.040 | ||||
| 23/01/2026 | 0.189 | 26,749.510 | 0 | 3,060,000 | 2.040 | ||||
| 22/01/2026 | 0.177 | 26,629.960 | 0 | 3,060,000 | 2.040 | ||||
| 21/01/2026 | 0.176 | 26,585.060 | 0 | 3,060,000 | 2.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
