54199 京東法興六甲牛Ａ (R 牛證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.037 | 111.500 | 762,500 | 7,687,500 | 5.125 | 585,000 | 0.036 | 100,000 | 0.037 |
| 13/03/2026 | 0.034 | 109.600 | 5,992,500 | 8,172,500 | 5.448 | 1,847,500 | 0.035 | 2,985,000 | 0.035 |
| 12/03/2026 | 0.034 | 109.500 | 15,005,000 | 7,035,000 | 4.690 | 7,567,500 | 0.032 | 3,847,500 | 0.033 |
| 11/03/2026 | 0.031 | 108.600 | 1,442,500 | 10,755,000 | 7.170 | 322,500 | 0.031 | ||
| 10/03/2026 | 0.031 | 108.500 | 2,610,000 | 11,077,500 | 7.385 | 220,000 | 0.030 | 1,760,000 | 0.031 |
| 09/03/2026 | 0.026 | 105.500 | 5,055,000 | 9,537,500 | 6.358 | 800,000 | 0.023 | 2,145,000 | 0.026 |
| 06/03/2026 | 0.025 | 106.600 | 7,715,000 | 8,192,500 | 5.462 | 1,172,500 | 0.022 | 6,210,000 | 0.024 |
| 05/03/2026 | 0.011 | 96.950 | 61,707,500 | 3,155,000 | 2.103 | 31,037,500 | 0.013 | 30,230,000 | 0.013 |
| 04/03/2026 | 0.013 | 98.000 | 37,487,500 | 3,962,500 | 2.642 | 26,822,500 | 0.013 | 8,932,500 | 0.012 |
| 03/03/2026 | 0.017 | 100.400 | 64,150,000 | 21,852,500 | 14.568 | 29,690,000 | 0.020 | 29,460,000 | 0.020 |
| 02/03/2026 | 0.019 | 101.300 | 16,117,500 | 22,082,500 | 14.722 | 8,427,500 | 0.018 | 2,387,500 | 0.019 |
| 27/02/2026 | 0.025 | 104.400 | 2,250,000 | 28,122,500 | 18.748 | 2,250,000 | 0.026 | ||
| 26/02/2026 | 0.025 | 104.000 | 1,267,500 | 25,872,500 | 17.248 | 437,500 | 0.024 | 680,000 | 0.026 |
| 25/02/2026 | 0.029 | 106.800 | 1,315,000 | 25,630,000 | 17.087 | 1,000,000 | 0.030 | 300,000 | 0.029 |
| 24/02/2026 | 0.029 | 106.300 | 6,367,500 | 26,330,000 | 17.553 | 3,587,500 | 0.029 | 780,000 | 0.029 |
| 23/02/2026 | 0.032 | 107.500 | 8,555,000 | 29,137,500 | 19.425 | 3,667,500 | 0.033 | 1,832,500 | 0.032 |
| 20/02/2026 | 0.025 | 103.800 | 1,090,000 | 30,972,500 | 20.648 | 1,090,000 | 0.027 | ||
| 16/02/2026 | 0.027 | 105.900 | 1,987,500 | 32,062,500 | 21.375 | 1,007,500 | 0.026 | 980,000 | 0.026 |
| 13/02/2026 | 0.028 | 106.400 | 11,275,000 | 32,090,000 | 21.393 | 4,642,500 | 0.028 | 5,562,500 | 0.028 |
| 12/02/2026 | 0.032 | 108.400 | 3,882,500 | 31,170,000 | 20.780 | 1,095,000 | 0.033 | 2,570,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
