54190 恒指瑞銀八三牛Ｌ (R 牛證)
按盤價 
0.395 -0.015 (-3.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.410 | 26,009.400 | 100,000 | 800,000 | 0.400 | 100,000 | 0.400 | ||
| 31/07/2026 | 0.400 | 25,884.430 | 0 | 900,000 | 0.450 | ||||
| 30/07/2026 | 0.395 | 25,858.880 | 30,000 | 900,000 | 0.450 | 30,000 | 0.395 | ||
| 29/07/2026 | 0.390 | 25,807.920 | 0 | 930,000 | 0.460 | ||||
| 28/07/2026 | 0.335 | 25,310.850 | 0 | 930,000 | 0.460 | ||||
| 27/07/2026 | 0.330 | 25,207.180 | 0 | 930,000 | 0.460 | ||||
| 24/07/2026 | 0.305 | 24,963.230 | 0 | 930,000 | 0.460 | ||||
| 23/07/2026 | 0.325 | 25,210.810 | 0 | 930,000 | 0.460 | ||||
| 22/07/2026 | 0.295 | 24,892.660 | 0 | 930,000 | 0.460 | ||||
| 21/07/2026 | 0.320 | 25,132.290 | 0 | 930,000 | 0.460 | ||||
| 20/07/2026 | 0.320 | 25,143.050 | 0 | 930,000 | 0.460 | ||||
| 17/07/2026 | 0.260 | 24,562.240 | 0 | 930,000 | 0.460 | ||||
| 16/07/2026 | 0.315 | 25,008.600 | 10,000 | 930,000 | 0.460 | 10,000 | 0.325 | ||
| 15/07/2026 | 0.280 | 24,681.100 | 20,000 | 940,000 | 0.470 | 20,000 | 0.280 | ||
| 14/07/2026 | 0.244 | 24,340.730 | 0 | 960,000 | 0.480 | ||||
| 13/07/2026 | 0.227 | 24,213.720 | 0 | 960,000 | 0.480 | ||||
| 10/07/2026 | 0.225 | 24,175.120 | 0 | 960,000 | 0.480 | ||||
| 09/07/2026 | 0.208 | 24,030.180 | 200,000 | 960,000 | 0.480 | 100,000 | 0.208 | 70,000 | 0.229 |
| 08/07/2026 | 0.226 | 24,199.460 | 970,000 | 990,000 | 0.500 | 970,000 | 0.202 | ||
| 07/07/2026 | 0.153 | 23,496.890 | 560,000 | 1,960,000 | 0.980 | 350,000 | 0.178 | 100,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
