54186 阿里法興四乙熊Ｂ (R 熊證)
按盤價 
0.203 +0.012 (+6.283%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.191 | 71.550 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.182 | 72.850 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.186 | 72.650 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.188 | 72.050 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.186 | 72.000 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.175 | 73.400 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.170 | 74.200 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.185 | 72.100 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.185 | 72.500 | 470,000 | 0 | 0.000 | 470,000 | 0.185 | ||
| 14/06/2024 | 0.179 | 72.800 | 0 | 470,000 | 1.175 | ||||
| 13/06/2024 | 0.166 | 74.500 | 560,000 | 470,000 | 1.175 | 90,000 | 0.161 | 270,000 | 0.170 |
| 12/06/2024 | 0.165 | 74.150 | 210,000 | 290,000 | 0.725 | 60,000 | 0.158 | 150,000 | 0.172 |
| 11/06/2024 | 0.161 | 74.830 | 9,350,000 | 200,000 | 0.500 | 3,660,000 | 0.163 | 3,840,000 | 0.160 |
| 07/06/2024 | 0.153 | 75.480 | 3,390,000 | 20,000 | 0.050 | 2,110,000 | 0.153 | 1,280,000 | 0.156 |
| 06/06/2024 | 0.155 | 75.480 | 7,520,000 | 850,000 | 2.125 | 3,490,000 | 0.150 | 3,430,000 | 0.152 |
| 05/06/2024 | 0.158 | 75.330 | 12,210,000 | 910,000 | 2.275 | 5,480,000 | 0.149 | 6,360,000 | 0.148 |
| 04/06/2024 | 0.162 | 74.780 | 2,290,000 | 30,000 | 0.075 | 1,520,000 | 0.161 | 760,000 | 0.163 |
| 03/06/2024 | 0.159 | 75.030 | 9,820,000 | 790,000 | 1.975 | 4,850,000 | 0.157 | 4,290,000 | 0.156 |
| 31/05/2024 | 0.169 | 73.280 | 10,650,000 | 1,350,000 | 3.375 | 4,800,000 | 0.154 | 5,730,000 | 0.153 |
| 30/05/2024 | 0.162 | 74.680 | 7,570,000 | 420,000 | 1.050 | 4,020,000 | 0.161 | 3,100,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
