54101 恒指花旗七九牛Ｙ (R 牛證)
按盤價 
0.191 +0.011 (+6.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.180 | 25,660.850 | 300,000 | 480,000 | 0.240 | 100,000 | 0.178 | 100,000 | 0.174 |
| 10/04/2026 | 0.191 | 25,893.540 | 800,000 | 480,000 | 0.240 | 400,000 | 0.198 | 400,000 | 0.196 |
| 09/04/2026 | 0.185 | 25,752.400 | 2,000,000 | 480,000 | 0.240 | 800,000 | 0.190 | 1,200,000 | 0.188 |
| 08/04/2026 | 0.190 | 25,893.020 | 340,000 | 80,000 | 0.040 | 340,000 | 0.185 | ||
| 02/04/2026 | 0.151 | 25,116.530 | 40,000 | 420,000 | 0.210 | 40,000 | 0.151 | ||
| 01/04/2026 | 0.163 | 25,294.030 | 480,000 | 380,000 | 0.190 | 480,000 | 0.165 | ||
| 31/03/2026 | 0.139 | 24,788.140 | 40,000 | 860,000 | 0.430 | 40,000 | 0.145 | ||
| 30/03/2026 | 0.137 | 24,750.790 | 10,000 | 820,000 | 0.410 | 10,000 | 0.131 | ||
| 27/03/2026 | 0.148 | 24,951.880 | 10,000 | 810,000 | 0.410 | 10,000 | 0.142 | ||
| 26/03/2026 | 0.143 | 24,856.430 | 400,000 | 800,000 | 0.400 | 400,000 | 0.160 | ||
| 25/03/2026 | 0.166 | 25,335.950 | 2,840,000 | 400,000 | 0.200 | 1,830,000 | 0.162 | 1,010,000 | 0.161 |
| 24/03/2026 | 0.153 | 25,063.710 | 1,040,000 | 1,220,000 | 0.610 | 40,000 | 0.146 | 1,000,000 | 0.153 |
| 23/03/2026 | 0.119 | 24,382.470 | 1,250,000 | 260,000 | 0.130 | 1,200,000 | 0.115 | 50,000 | 0.120 |
| 20/03/2026 | 0.165 | 25,277.320 | 1,000,000 | 1,410,000 | 0.710 | 400,000 | 0.172 | 600,000 | 0.168 |
| 19/03/2026 | 0.173 | 25,500.580 | 830,000 | 1,210,000 | 0.610 | 200,000 | 0.185 | 630,000 | 0.183 |
| 18/03/2026 | 0.199 | 26,025.420 | 1,000,000 | 780,000 | 0.390 | 800,000 | 0.198 | 200,000 | 0.198 |
| 17/03/2026 | 0.193 | 25,868.540 | 2,000,000 | 1,380,000 | 0.690 | 800,000 | 0.199 | 1,200,000 | 0.197 |
| 16/03/2026 | 0.190 | 25,834.020 | 2,480,000 | 980,000 | 0.490 | 1,280,000 | 0.186 | 1,200,000 | 0.189 |
| 13/03/2026 | 0.171 | 25,465.600 | 1,670,000 | 1,060,000 | 0.530 | 400,000 | 0.178 | 1,270,000 | 0.177 |
| 12/03/2026 | 0.185 | 25,716.760 | 3,220,000 | 190,000 | 0.100 | 1,610,000 | 0.186 | 1,610,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
