54101 恒指花旗七九牛Ｙ (R 牛證)
按盤價 
0.213 +0.034 (+18.994%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.179 | 25,630.540 | 10,000 | 140,000 | 0.070 | 10,000 | 0.181 | ||
| 30/12/2025 | 0.191 | 25,854.600 | 120,000 | 130,000 | 0.070 | 10,000 | 0.195 | 110,000 | 0.181 |
| 29/12/2025 | 0.182 | 25,635.230 | 100,000 | 30,000 | 0.020 | 100,000 | 0.204 | ||
| 24/12/2025 | 0.190 | 25,818.930 | 0 | 130,000 | 0.070 | ||||
| 23/12/2025 | 0.188 | 25,774.140 | 0 | 130,000 | 0.070 | ||||
| 22/12/2025 | 0.188 | 25,801.770 | 0 | 130,000 | 0.070 | ||||
| 19/12/2025 | 0.185 | 25,690.530 | 100,000 | 130,000 | 0.070 | 100,000 | 0.181 | ||
| 18/12/2025 | 0.175 | 25,498.130 | 0 | 230,000 | 0.120 | ||||
| 17/12/2025 | 0.172 | 25,468.780 | 190,000 | 230,000 | 0.120 | 170,000 | 0.170 | 20,000 | 0.164 |
| 16/12/2025 | 0.162 | 25,235.410 | 350,000 | 380,000 | 0.190 | 350,000 | 0.169 | ||
| 15/12/2025 | 0.185 | 25,628.880 | 0 | 30,000 | 0.020 | ||||
| 12/12/2025 | 0.197 | 25,976.790 | 100,000 | 30,000 | 0.020 | 100,000 | 0.196 | ||
| 11/12/2025 | 0.177 | 25,530.510 | 0 | 130,000 | 0.070 | ||||
| 10/12/2025 | 0.177 | 25,540.780 | 0 | 130,000 | 0.070 | ||||
| 09/12/2025 | 0.174 | 25,434.230 | 30,000 | 130,000 | 0.070 | 30,000 | 0.175 | ||
| 08/12/2025 | 0.190 | 25,765.360 | 10,000 | 160,000 | 0.080 | 10,000 | 0.193 | ||
| 05/12/2025 | 0.204 | 26,085.080 | 0 | 150,000 | 0.080 | ||||
| 04/12/2025 | 0.195 | 25,935.900 | 0 | 150,000 | 0.080 | ||||
| 03/12/2025 | 0.189 | 25,760.730 | 0 | 150,000 | 0.080 | ||||
| 02/12/2025 | 0.202 | 26,095.050 | 0 | 150,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
