54063 快手瑞銀八四熊Ｆ (R 熊證)
按盤價 
0.197 +0.021 (+11.932%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.176 | 82.950 | 1,020,000 | 1,080,000 | 1.800 | 1,000,000 | 0.173 | ||
| 28/01/2026 | 0.183 | 82.300 | 720,000 | 80,000 | 0.130 | 440,000 | 0.191 | 280,000 | 0.200 |
| 27/01/2026 | 0.209 | 78.800 | 680,000 | 240,000 | 0.400 | 680,000 | 0.208 | ||
| 26/01/2026 | 0.214 | 78.600 | 860,000 | 920,000 | 1.530 | 850,000 | 0.213 | ||
| 23/01/2026 | 0.190 | 81.250 | 3,740,000 | 70,000 | 0.120 | 1,870,000 | 0.200 | 1,870,000 | 0.200 |
| 22/01/2026 | 0.209 | 79.100 | 2,660,000 | 70,000 | 0.120 | 2,660,000 | 0.215 | ||
| 21/01/2026 | 0.208 | 78.800 | 7,340,000 | 2,730,000 | 4.550 | 2,340,000 | 0.223 | 5,000,000 | 0.212 |
| 20/01/2026 | 0.234 | 76.050 | 3,480,000 | 70,000 | 0.120 | 1,900,000 | 0.232 | 1,580,000 | 0.237 |
| 19/01/2026 | 0.229 | 76.750 | 1,060,000 | 390,000 | 0.650 | 1,060,000 | 0.228 | ||
| 16/01/2026 | 0.217 | 78.350 | 470,000 | 1,450,000 | 2.420 | 470,000 | 0.217 | ||
| 15/01/2026 | 0.204 | 79.550 | 15,630,000 | 1,920,000 | 3.200 | 6,840,000 | 0.205 | 8,490,000 | 0.202 |
| 14/01/2026 | 0.189 | 81.950 | 29,950,000 | 270,000 | 0.450 | 14,350,000 | 0.186 | 14,200,000 | 0.187 |
| 13/01/2026 | 0.219 | 78.450 | 10,970,000 | 420,000 | 0.700 | 5,300,000 | 0.205 | 5,670,000 | 0.203 |
| 12/01/2026 | 0.201 | 80.250 | 50,000 | 50,000 | 0.080 | 50,000 | 0.200 | ||
| 09/01/2026 | 0.255 | 74.700 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.270 | 71.900 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.255 | 73.750 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.246 | 75.500 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.265 | 73.600 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.330 | 66.250 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
