53958 美團法巴六一牛Ｆ (R 牛證)
按盤價 
0.260 -0.015 (-5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.260 | 103.300 | 0 | ||||||
| 30/12/2025 | 0.275 | 104.300 | 0 | 390,000 | 0.975 | ||||
| 29/12/2025 | 0.275 | 104.200 | 700,000 | 390,000 | 0.975 | 700,000 | 0.280 | ||
| 24/12/2025 | 0.260 | 103.200 | 0 | 1,090,000 | 2.725 | ||||
| 23/12/2025 | 0.260 | 103.200 | 40,000 | 1,090,000 | 2.725 | ||||
| 22/12/2025 | 0.260 | 102.800 | 0 | 1,090,000 | 2.725 | ||||
| 19/12/2025 | 0.260 | 102.700 | 800,000 | 1,090,000 | 2.725 | 740,000 | 0.249 | ||
| 18/12/2025 | 0.246 | 101.400 | 1,620,000 | 1,830,000 | 4.575 | 440,000 | 0.249 | 1,180,000 | 0.235 |
| 17/12/2025 | 0.247 | 101.300 | 6,450,000 | 1,090,000 | 2.725 | 3,690,000 | 0.246 | 2,610,000 | 0.242 |
| 16/12/2025 | 0.227 | 99.500 | 810,000 | 2,170,000 | 5.425 | 230,000 | 0.242 | 580,000 | 0.233 |
| 15/12/2025 | 0.239 | 100.900 | 760,000 | 1,820,000 | 4.550 | 600,000 | 0.248 | ||
| 12/12/2025 | 0.260 | 102.400 | 500,000 | 2,420,000 | 6.050 | ||||
| 11/12/2025 | 0.246 | 101.500 | 4,670,000 | 2,420,000 | 6.050 | 2,380,000 | 0.247 | 2,190,000 | 0.241 |
| 10/12/2025 | 0.228 | 100.000 | 1,630,000 | 2,610,000 | 6.525 | 60,000 | 0.234 | 1,000,000 | 0.223 |
| 09/12/2025 | 0.206 | 97.350 | 750,000 | 1,670,000 | 4.175 | 650,000 | 0.208 | ||
| 08/12/2025 | 0.223 | 99.500 | 6,270,000 | 2,320,000 | 5.800 | 2,960,000 | 0.231 | 3,010,000 | 0.233 |
| 05/12/2025 | 0.221 | 99.050 | 2,250,000 | 2,270,000 | 5.675 | 1,610,000 | 0.203 | 580,000 | 0.208 |
| 04/12/2025 | 0.212 | 98.100 | 3,750,000 | 3,300,000 | 8.250 | 610,000 | 0.202 | 2,590,000 | 0.211 |
| 03/12/2025 | 0.191 | 95.900 | 2,350,000 | 1,320,000 | 3.300 | 1,070,000 | 0.200 | 1,280,000 | 0.193 |
| 02/12/2025 | 0.196 | 96.500 | 8,760,000 | 1,110,000 | 2.775 | 4,630,000 | 0.208 | 3,510,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
