53949 比迪法巴八六熊Ｃ (R 熊證)
按盤價 
0.213 +0.010 (+4.926%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.203 | 98.750 | 1,553,000 | 932,000 | 2.330 | 1,553,000 | 0.211 | ||
| 31/12/2025 | 0.231 | 95.350 | 2,053,000 | 2,485,000 | 6.212 | 500,000 | 0.206 | 1,553,000 | 0.225 |
| 30/12/2025 | 0.210 | 97.600 | 500,000 | 1,432,000 | 3.580 | 500,000 | 0.210 | ||
| 29/12/2025 | 0.211 | 97.100 | 17,000 | 932,000 | 2.330 | 17,000 | 0.190 | ||
| 24/12/2025 | 0.243 | 93.600 | 0 | 949,000 | 2.372 | ||||
| 23/12/2025 | 0.246 | 93.100 | 30,000 | 949,000 | 2.372 | 30,000 | 0.242 | ||
| 22/12/2025 | 0.240 | 93.750 | 55,000 | 979,000 | 2.448 | 55,000 | 0.236 | ||
| 19/12/2025 | 0.242 | 93.700 | 565,000 | 1,034,000 | 2.585 | 555,000 | 0.239 | ||
| 18/12/2025 | 0.239 | 93.900 | 1,462,000 | 1,589,000 | 3.972 | 592,000 | 0.246 | 867,000 | 0.243 |
| 17/12/2025 | 0.226 | 95.250 | 1,306,000 | 1,314,000 | 3.285 | 948,000 | 0.234 | 324,000 | 0.246 |
| 16/12/2025 | 0.234 | 94.550 | 883,000 | 1,938,000 | 4.845 | 368,000 | 0.220 | 388,000 | 0.229 |
| 15/12/2025 | 0.220 | 96.000 | 860,000 | 1,918,000 | 4.795 | 150,000 | 0.207 | 710,000 | 0.220 |
| 12/12/2025 | 0.198 | 98.500 | 525,000 | 1,358,000 | 3.395 | 355,000 | 0.205 | ||
| 11/12/2025 | 0.207 | 97.350 | 610,000 | 1,713,000 | 4.283 | 607,000 | 0.199 | ||
| 10/12/2025 | 0.204 | 97.750 | 1,880,000 | 2,320,000 | 5.800 | 52,000 | 0.207 | 972,000 | 0.210 |
| 09/12/2025 | 0.202 | 98.000 | 4,000 | 1,400,000 | 3.500 | ||||
| 08/12/2025 | 0.191 | 99.300 | 33,000 | 1,400,000 | 3.500 | 3,000 | 0.193 | 30,000 | 0.188 |
| 05/12/2025 | 0.189 | 99.150 | 813,000 | 1,373,000 | 3.432 | 712,000 | 0.203 | 1,000 | 0.190 |
| 04/12/2025 | 0.201 | 98.400 | 363,000 | 2,084,000 | 5.210 | ||||
| 03/12/2025 | 0.202 | 98.150 | 998,000 | 2,084,000 | 5.210 | 243,000 | 0.188 | 755,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
