53937 恒指匯豐八四熊２ (R 熊證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.057 | 26,710.450 | 84,610,000 | ||||||
| 05/01/2026 | 0.091 | 26,347.240 | 3,860,000 | 2,020,000 | 1.010 | 300,000 | 0.087 | 1,480,000 | 0.090 |
| 02/01/2026 | 0.094 | 26,338.470 | 1,080,000 | 840,000 | 0.420 | 200,000 | 0.097 | 880,000 | 0.113 |
| 31/12/2025 | 0.166 | 25,630.540 | 490,000 | 160,000 | 0.080 | 340,000 | 0.159 | ||
| 30/12/2025 | 0.141 | 25,854.600 | 6,430,000 | 500,000 | 0.250 | 3,440,000 | 0.147 | ||
| 29/12/2025 | 0.157 | 25,635.230 | 14,560,000 | 3,940,000 | 1.970 | 3,290,000 | 0.126 | 6,740,000 | 0.124 |
| 24/12/2025 | 0.143 | 25,818.930 | 0 | 490,000 | 0.250 | ||||
| 23/12/2025 | 0.143 | 25,774.140 | 440,000 | 490,000 | 0.250 | 100,000 | 0.138 | 340,000 | 0.137 |
| 22/12/2025 | 0.139 | 25,801.770 | 200,000 | 250,000 | 0.130 | 200,000 | 0.140 | ||
| 19/12/2025 | 0.147 | 25,690.530 | 130,000 | 450,000 | 0.230 | 130,000 | 0.149 | ||
| 18/12/2025 | 0.167 | 25,498.130 | 170,000 | 320,000 | 0.160 | 170,000 | 0.176 | ||
| 17/12/2025 | 0.172 | 25,468.780 | 300,000 | 150,000 | 0.080 | 150,000 | 0.173 | 150,000 | 0.190 |
| 16/12/2025 | 0.193 | 25,235.410 | 170,000 | 150,000 | 0.080 | 20,000 | 0.174 | 150,000 | 0.201 |
| 15/12/2025 | 0.155 | 25,628.880 | 20,000 | 20,000 | 0.010 | 20,000 | 0.144 | ||
| 12/12/2025 | 0.122 | 25,976.790 | 270,000 | 40,000 | 0.020 | 230,000 | 0.120 | 40,000 | 0.133 |
| 11/12/2025 | 0.163 | 25,530.510 | 0 | 230,000 | 0.120 | ||||
| 10/12/2025 | 0.167 | 25,540.780 | 30,000 | 230,000 | 0.120 | 30,000 | 0.180 | ||
| 09/12/2025 | 0.175 | 25,434.230 | 40,000 | 260,000 | 0.130 | 40,000 | 0.154 | ||
| 08/12/2025 | 0.141 | 25,765.360 | 170,000 | 300,000 | 0.150 | 170,000 | 0.135 | ||
| 05/12/2025 | 0.111 | 26,085.080 | 490,000 | 470,000 | 0.240 | 200,000 | 0.111 | 120,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
