53914 恒指法巴八九牛１ (R 牛證)
按盤價 
0.162 +0.004 (+2.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.158 | 26,149.310 | 0 | 2,310,000 | 1.540 | ||||
| 07/01/2026 | 0.188 | 26,458.950 | 0 | 2,310,000 | 1.540 | ||||
| 06/01/2026 | 0.208 | 26,710.450 | 0 | 2,310,000 | 1.540 | ||||
| 05/01/2026 | 0.175 | 26,347.240 | 0 | 2,310,000 | 1.540 | ||||
| 02/01/2026 | 0.175 | 26,338.470 | 20,000 | 2,310,000 | 1.540 | 20,000 | 0.152 | ||
| 31/12/2025 | 0.109 | 25,630.540 | 0 | 2,330,000 | 1.553 | ||||
| 30/12/2025 | 0.130 | 25,854.600 | 0 | 2,330,000 | 1.553 | ||||
| 29/12/2025 | 0.116 | 25,635.230 | 100,000 | 2,330,000 | 1.553 | 100,000 | 0.160 | ||
| 24/12/2025 | 0.133 | 25,818.930 | 0 | 2,430,000 | 1.620 | ||||
| 23/12/2025 | 0.130 | 25,774.140 | 200,000 | 2,430,000 | 1.620 | 200,000 | 0.142 | ||
| 22/12/2025 | 0.133 | 25,801.770 | 20,000 | 2,630,000 | 1.753 | 20,000 | 0.133 | ||
| 19/12/2025 | 0.121 | 25,690.530 | 630,000 | 2,610,000 | 1.740 | 550,000 | 0.115 | 80,000 | 0.119 |
| 18/12/2025 | 0.102 | 25,498.130 | 2,040,000 | 3,080,000 | 2.053 | 1,760,000 | 0.083 | 280,000 | 0.095 |
| 17/12/2025 | 0.097 | 25,468.780 | 17,970,000 | 4,560,000 | 3.040 | 7,630,000 | 0.089 | 8,540,000 | 0.089 |
| 16/12/2025 | 0.075 | 25,235.410 | 14,970,000 | 3,650,000 | 2.433 | 5,810,000 | 0.072 | 7,150,000 | 0.069 |
| 15/12/2025 | 0.115 | 25,628.880 | 0 | 2,310,000 | 1.540 | ||||
| 12/12/2025 | 0.146 | 25,976.790 | 0 | 2,310,000 | 1.540 | ||||
| 11/12/2025 | 0.107 | 25,530.510 | 100,000 | 2,310,000 | 1.540 | 100,000 | 0.130 | ||
| 10/12/2025 | 0.101 | 25,540.780 | 700,000 | 2,410,000 | 1.607 | 300,000 | 0.084 | 400,000 | 0.086 |
| 09/12/2025 | 0.093 | 25,434.230 | 20,000 | 2,310,000 | 1.540 | 20,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
